FeatherCoin Historical Data

FTC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00477
-4.63%
$ 1.04 million $ 2,841
Sep 26, 2022 $ 0.00404
-17.54%
$ 878,489 $ 168
Sep 25, 2022 $ 0.00395
-16.60%
$ 858,939 $ 45
Sep 24, 2022 $ 0.00416
-17.07%
$ 906,198 $ 2,924
Sep 23, 2022 $ 0.00405
-19.80%
$ 882,390 $ 3,755
Sep 22, 2022 $ 0.00486
+0.95%
$ 1.06 million $ 5,467
Sep 21, 2022 $ 0.00476
+0.72%
$ -- $ 3,227
Sep 20, 2022 $ 0.0049
+24.67%
$ 1.07 million $ 2,995
Sep 19, 2022 $ 0.00405
+4.18%
$ 881,834 $ 2,886
Sep 18, 2022 $ 0.00466
+10.43%
$ 1.02 million $ 309
Sep 17, 2022 $ 0.00453
+8.99%
$ 985,679 $ 121
Sep 16, 2022 $ 0.00475
+20.48%
$ 1.03 million $ 14
Sep 15, 2022 $ 0.00512
+26.49%
$ 1.11 million $ 223
Sep 14, 2022 $ 0.00526
+30.44%
$ 1.14 million $ 4,168
Sep 13, 2022 $ 0.00444
-0.70%
$ 966,388 $ 4
Sep 12, 2022 $ 0.0045
+3.15%
$ 979,219 $ 2,623
Sep 11, 2022 $ 0.00436
+0.42%
$ 948,604 $ 2,472
Sep 10, 2022 $ 0.00456
+6.70%
$ 991,998 $ 2,538
Sep 9, 2022 $ 0.00449
+11.66%
$ 977,253 $ 2,543
Sep 8, 2022 $ 0.00402
-0.68%
$ 876,067 $ 249
Sep 7, 2022 $ 0.00407
-1.50%
$ 884,808 $ 2,366
Sep 6, 2022 $ 0.00413
-5.17%
$ 898,339 $ 2,824
Sep 5, 2022 $ 0.00435
-5.33%
$ 947,237 $ 2,392
Sep 4, 2022 $ 0.00439
-3.61%
$ 956,346 $ 2,405
Sep 3, 2022 $ 0.00434
-3.97%
$ 944,343 $ 2,807
Sep 2, 2022 $ 0.00452
+6.16%
$ 984,180 $ 4,133
Sep 1, 2022 $ 0.00426
-10.14%
$ 927,112 $ 697
Aug 31, 2022 $ 0.00474
+0.04%
$ 1.03 million $ 3,163
Aug 30, 2022 $ 0.00474
+11.23%
$ 1.03 million $ 2,809
Aug 29, 2022 $ 0.00469
+16.52%
$ 1.02 million $ 4,728
Aug 28, 2022 $ 0.00403
-15.71%
$ 876,193 $ 2,533
Aug 27, 2022 $ 0.00478
+15.62%
$ 1.04 million $ 2,964
Aug 26, 2022 $ 0.00413
-6.19%
$ 899,018 $ 2,894
Aug 25, 2022 $ 0.0044
-14.14%
$ 958,356 $ 3,699
Aug 24, 2022 $ 0.00513
+8.23%
$ 1.12 million $ 2,958
Aug 23, 2022 $ 0.00474
-5.07%
$ 1.03 million $ 2,719
Aug 22, 2022 $ 0.00499
-3.28%
$ 1.09 million $ 3,385
Aug 21, 2022 $ 0.00517
+1.59%
$ 1.13 million $ 2,888
Aug 20, 2022 $ 0.00509
+0.25%
$ 1.11 million $ 2,855
Aug 19, 2022 $ 0.00508
-8.83%
$ 1.1 million $ 2,973
Aug 18, 2022 $ 0.00558
-3.65%
$ 1.21 million $ 3,792
Aug 17, 2022 $ 0.00579
-6.53%
$ 1.26 million $ 4,113
Aug 16, 2022 $ 0.0062
-1.07%
$ 1.35 million $ 3,538
Aug 15, 2022 $ 0.00627
-0.64%
$ 1.36 million $ 3,591
Aug 14, 2022 $ 0.00654
+3.02%
$ 1.42 million $ 3,802
Aug 13, 2022 $ 0.00635
+2.32%
$ 1.38 million $ 3,621
Aug 12, 2022 $ 0.0062
-7.55%
$ 1.35 million $ 11,194
Aug 11, 2022 $ 0.00671
-3.26%
$ 1.46 million $ 3,913
Aug 10, 2022 $ 0.00694
-0.25%
$ 1.51 million $ 4,407
Aug 9, 2022 $ 0.00696
+21.20%
$ 1.51 million $ 8,240