FeatherCoin Historical Data

FTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2017 $ 0.0111
+86.68%
$ -- $ 35,007
Feb 2017 $ 0.00562
-7.50%
$ -- $ 29,717
Jan 2017 $ 0.006
-1.58%
$ -- $ 28,200
Dec 2016 $ 0.00592
+2.10%
$ -- $ 25,548
Nov 2016 $ 0.00579
-27.29%
$ -- $ 21,724
Oct 2016 $ 0.00778
-0.42%
$ -- $ 19,886
Sep 2016 $ 0.00788
-34.43%
$ -- $ 18,172
Aug 2016 $ 0.0121
-9.98%
$ -- $ 17,919
Jul 2016 $ 0.0134
-37.65%
$ -- $ 20,465
Jun 2016 $ 0.0219
+36.13%
$ -- $ 19,189
May 2016 $ 0.0172
-50.32%
$ -- $ 14,302
Apr 2016 $ 0.0356
+284.02%
$ -- $ 13,003
Mar 2016 $ 0.00887
+58.75%
$ -- $ 12,864
Feb 2016 $ 0.0059
+58.29%
$ -- $ 11,710
Jan 2016 $ 0.00377
+32.49%
$ -- $ 12,739
Dec 2015 $ 0.00281
-19.56%
$ -- $ 13,130
Nov 2015 $ 0.00357
+2.50%
$ -- $ 10,407
Oct 2015 $ 0.00353
-34.30%
$ -- $ 8,212
Sep 2015 $ 0.00568
+8.58%
$ -- $ 6,998
Aug 2015 $ 0.00538
-45.83%
$ -- $ 7,785
Jul 2015 $ 0.0107
-12.53%
$ -- $ 8,641
Jun 2015 $ 0.0132
+189.77%
$ -- $ 7,140
May 2015 $ 0.00481
+67.17%
$ -- $ 7,347
Apr 2015 $ 0.00305
+19.54%
$ -- $ 7,049
Mar 2015 $ 0.0024
-28.97%
$ -- $ 8,327
Feb 2015 $ 0.00331
-26.44%
$ -- $ 6,558
Jan 2015 $ 0.00499
-67.99%
$ -- $ 7,694
Dec 2014 $ 0.0158
-30.55%
$ -- $ 10,590
Nov 2014 $ 0.0262
-2.23%
$ -- $ 10,974
Oct 2014 $ 0.0279
-28.70%
$ -- $ 5,045
Download