FeatherCoin Historical Data

FTC Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0527
-14.37%
$ 11.46 million $ 44,826
May 11, 2021 $ 0.0615
+10.26%
$ 13.38 million $ 81,267
May 10, 2021 $ 0.0558
-10.84%
$ 12.14 million $ 144,973
May 9, 2021 $ 0.0626
+10.13%
$ 13.62 million $ 272,734
May 8, 2021 $ 0.0568
+2.83%
$ 12.36 million $ 47,056
May 7, 2021 $ 0.0552
-5.04%
$ 12.02 million $ 63,478
May 6, 2021 $ 0.0581
+9.89%
$ 12.66 million $ 110,898
May 5, 2021 $ 0.0529
+9.46%
$ 11.52 million $ 92,972
May 4, 2021 $ 0.0484
-11.26%
$ 10.53 million $ 39,903
May 3, 2021 $ 0.0545
-18.57%
$ 11.86 million $ 41,368
May 2, 2021 $ 0.0669
+21.30%
$ 14.57 million $ 167,157
May 1, 2021 $ 0.0552
+9.64%
$ 12.01 million $ 34,141
Apr 30, 2021 $ 0.0503
-1.02%
$ 10.96 million $ 38,722
Apr 29, 2021 $ 0.0509
-7.10%
$ 11.07 million $ 89,016
Apr 28, 2021 $ 0.0547
+0.59%
$ 11.91 million $ 42,496
Apr 27, 2021 $ 0.0544
+2.37%
$ 11.84 million $ 39,535
Apr 26, 2021 $ 0.0532
+14.98%
$ 11.57 million $ 45,081
Apr 25, 2021 $ 0.0462
+0.27%
$ 10.06 million $ 203,069
Apr 24, 2021 $ 0.0461
+12.40%
$ 10.04 million $ 92,990
Apr 23, 2021 $ 0.041
-12.62%
$ 8.93 million $ 155,383
Apr 22, 2021 $ 0.0469
-9.62%
$ 10.22 million $ 64,622
Apr 21, 2021 $ 0.0519
+8.76%
$ 11.31 million $ 107,218
Apr 20, 2021 $ 0.0481
+3.76%
$ 10.46 million $ 93,298
Apr 19, 2021 $ 0.0463
+12.00%
$ 10.08 million $ 137,108
Apr 18, 2021 $ 0.0414
-7.11%
$ 9 million $ 197,042
Apr 17, 2021 $ 0.0445
+14.02%
$ 9.69 million $ 247,982
Apr 16, 2021 $ 0.039
+6.19%
$ 8.5 million $ 54,132
Apr 15, 2021 $ 0.0368
-4.56%
$ 8 million $ 102,798
Apr 14, 2021 $ 0.0385
-6.38%
$ 8.39 million $ 79,713
Apr 13, 2021 $ 0.0411
+9.07%
$ 8.96 million $ 32,832
Apr 12, 2021 $ 0.0377
+0.54%
$ 8.21 million $ 52,021
Apr 11, 2021 $ 0.0375
-2.58%
$ 8.17 million $ 65,053
Apr 10, 2021 $ 0.0385
+4.06%
$ 8.38 million $ 45,319
Apr 9, 2021 $ 0.037
-1.44%
$ 8.06 million $ 133,862
Apr 8, 2021 $ 0.0376
+7.05%
$ 8.17 million $ 100,999
Apr 7, 2021 $ 0.0351
-3.50%
$ 7.64 million $ 74,256
Apr 6, 2021 $ 0.0364
+4.98%
$ 7.91 million $ 55,606
Apr 5, 2021 $ 0.0346
+1.42%
$ 7.54 million $ 70,869
Apr 4, 2021 $ 0.0341
-2.63%
$ 7.43 million $ 27,694
Apr 3, 2021 $ 0.0351
+7.48%
$ 7.63 million $ 95,688
Apr 2, 2021 $ 0.0326
-4.72%
$ 7.1 million $ 45,510
Apr 1, 2021 $ 0.0343
-0.40%
$ 7.46 million $ 34,755
Mar 30, 2021 $ 0.0345
+2.93%
$ 7.51 million $ 41,703
Mar 29, 2021 $ 0.0335
+1.37%
$ 7.3 million $ 30,893
Mar 28, 2021 $ 0.0331
-1.10%
$ 7.2 million $ 32,594
Mar 27, 2021 $ 0.0334
+5.08%
$ 7.28 million $ 36,015
Mar 26, 2021 $ 0.0318
+4.49%
$ 6.92 million $ 38,302
Mar 25, 2021 $ 0.0304
-11.09%
$ 6.62 million $ 29,924
Mar 24, 2021 $ 0.0342
-6.68%
$ 7.45 million $ 59,416
Mar 23, 2021 $ 0.0366
+4.16%
$ 7.98 million $ 91,963