FeatherCoin Historical Data

FTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0352
-7.01%
$ 7.66 million $ 68,984
Mar 21, 2021 $ 0.0378
+0.94%
$ 8.23 million $ 76,694
Mar 20, 2021 $ 0.0375
+18.29%
$ 8.16 million $ 107,457
Mar 19, 2021 $ 0.0317
+5.29%
$ 6.9 million $ 57,796
Mar 18, 2021 $ 0.0301
-2.86%
$ 6.55 million $ 45,225
Mar 17, 2021 $ 0.031
+0.16%
$ 6.74 million $ 51,084
Mar 16, 2021 $ 0.0309
-6.91%
$ 6.73 million $ 138,274
Mar 15, 2021 $ 0.0332
-30.09%
$ 7.23 million $ 471,382
Mar 14, 2021 $ 0.0475
-0.80%
$ 10.33 million $ 80,268
Mar 13, 2021 $ 0.0478
+1.14%
$ 10.41 million $ 121,506
Mar 12, 2021 $ 0.0473
-4.67%
$ 10.29 million $ 64,108
Mar 11, 2021 $ 0.0497
+3.31%
$ 10.82 million $ 56,324
Mar 10, 2021 $ 0.0481
+2.55%
$ 10.47 million $ 49,075
Mar 9, 2021 $ 0.0469
+4.35%
$ 10.21 million $ 51,874
Mar 8, 2021 $ 0.0449
+1.33%
$ 9.78 million $ 80,869
Mar 7, 2021 $ 0.0443
+3.09%
$ 9.65 million $ 34,731
Mar 6, 2021 $ 0.043
+0.07%
$ 9.36 million $ 26,582
Mar 5, 2021 $ 0.043
-5.34%
$ 9.36 million $ 50,996
Mar 4, 2021 $ 0.0454
+7.86%
$ 9.89 million $ 59,368
Mar 3, 2021 $ 0.042
-7.09%
$ 9.15 million $ 72,734
Mar 2, 2021 $ 0.0452
-3.58%
$ 9.85 million $ 28,155
Mar 1, 2021 $ 0.0469
+10.28%
$ 10.21 million $ 32,446
Feb 28, 2021 $ 0.0426
-2.57%
$ 9.27 million $ 31,958
Feb 27, 2021 $ 0.0437
+0.43%
$ 9.52 million $ 53,272
Feb 26, 2021 $ 0.0436
-11.43%
$ 9.48 million $ 75,672
Feb 25, 2021 $ 0.0492
-9.35%
$ 10.71 million $ 67,018
Feb 24, 2021 $ 0.0543
+24.15%
$ 11.81 million $ 125,346
Feb 23, 2021 $ 0.0437
-25.05%
$ 9.51 million $ 160,608
Feb 22, 2021 $ 0.0583
-15.98%
$ 12.68 million $ 147,593
Feb 21, 2021 $ 0.0694
+8.86%
$ 15.1 million $ 120,426
Feb 20, 2021 $ 0.0637
+5.20%
$ 13.87 million $ 126,384
Feb 19, 2021 $ 0.0606
+9.66%
$ 13.18 million $ 166,773
Feb 18, 2021 $ 0.0552
-3.96%
$ 12.02 million $ 86,209
Feb 17, 2021 $ 0.0575
-1.89%
$ 12.52 million $ 150,009
Feb 16, 2021 $ 0.0586
-11.39%
$ 12.76 million $ 1.23 million
Feb 15, 2021 $ 0.0662
+36.48%
$ 14.4 million $ 373,921
Feb 14, 2021 $ 0.0485
+27.77%
$ 10.55 million $ 251,385
Feb 13, 2021 $ 0.0379
+5.17%
$ 8.26 million $ 98,674
Feb 12, 2021 $ 0.0361
+0.79%
$ 7.86 million $ 58,270
Feb 11, 2021 $ 0.0358
+18.94%
$ 7.8 million $ 33,099
Feb 10, 2021 $ 0.0307
+0.58%
$ 6.68 million $ 80,828
Feb 9, 2021 $ 0.0305
-2.52%
$ 6.64 million $ 149,857
Feb 8, 2021 $ 0.0313
+8.16%
$ 6.81 million $ 35,078
Feb 7, 2021 $ 0.0289
-5.24%
$ 6.3 million $ 73,189
Feb 6, 2021 $ 0.0305
+6.71%
$ 6.64 million $ 66,516
Feb 5, 2021 $ 0.0286
-1.59%
$ 6.23 million $ 63,615
Feb 4, 2021 $ 0.0291
-6.42%
$ 6.33 million $ 139,999
Feb 3, 2021 $ 0.0311
+32.11%
$ 6.76 million $ 100,719
Feb 2, 2021 $ 0.0235
+12.08%
$ 5.12 million $ 81,718
Feb 1, 2021 $ 0.021
+0.78%
$ 4.57 million $ 60,646