FeatherCoin Historical Data

FTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0047
-5.27%
$ 1.02 million $ 34,464
Aug 26, 2024 $ 0.0049
-2.15%
$ 1.07 million $ 36,215
Aug 25, 2024 $ 0.00507
+1.48%
$ 1.1 million $ 36,135
Aug 24, 2024 $ 0.00506
+0.65%
$ 1.1 million $ 37,891
Aug 23, 2024 $ 0.00496
+5.57%
$ 1.08 million $ 37,132
Aug 22, 2024 $ 0.00476
-0.96%
$ 1.04 million $ 34,884
Aug 21, 2024 $ 0.00474
+1.71%
$ 1.03 million $ 33,362
Aug 20, 2024 $ 0.00466
-11.62%
$ 1.01 million $ 32,727
Aug 19, 2024 $ 0.00528
+2.60%
$ 1.15 million $ 38,136
Aug 18, 2024 $ 0.0052
-0.52%
$ 1.13 million $ 38,343
Aug 17, 2024 $ 0.00522
-1.08%
$ 1.14 million $ 37,628
Aug 16, 2024 $ 0.00528
-11.49%
$ 1.15 million $ 38,630
Aug 15, 2024 $ 0.00597
+0.69%
$ 1.3 million $ 44,651
Aug 14, 2024 $ 0.00593
-2.74%
$ 1.29 million $ 42,245
Aug 13, 2024 $ 0.0061
+1.13%
$ 1.33 million $ 22,178
Aug 12, 2024 $ 0.00603
-0.20%
$ 1.31 million $ 43,728
Aug 11, 2024 $ 0.00611
+6.76%
$ 1.33 million $ 42,401
Aug 10, 2024 $ 0.00572
+0.28%
$ 1.24 million $ 40,727
Aug 9, 2024 $ 0.00564
-0.56%
$ 1.23 million $ 40,523
Aug 8, 2024 $ 0.00574
+0.11%
$ 1.25 million $ 43,186
Aug 7, 2024 $ 0.00572
-0.65%
$ 1.24 million $ 41,081
Aug 6, 2024 $ 0.0058
+3.12%
$ 1.26 million $ 42,709
Aug 5, 2024 $ 0.00559
-39.06%
$ 1.22 million $ 44,181
Aug 4, 2024 $ 0.00917
-4.85%
$ 2 million $ 69,594
Aug 3, 2024 $ 0.00964
-1.32%
$ 2.1 million $ 68,282
Aug 2, 2024 $ 0.00977
-6.04%
$ 2.13 million $ 72,410
Aug 1, 2024 $ 0.0104
-17.94%
$ 2.26 million $ 76,458
Jul 31, 2024 $ 0.0127
-1.78%
$ 2.77 million $ 88,367
Jul 30, 2024 $ 0.013
+1.21%
$ 2.84 million $ 90,853
Jul 29, 2024 $ 0.0129
-2.05%
$ 2.81 million $ 96,283
Jul 28, 2024 $ 0.0132
+1.16%
$ 2.88 million $ 98,603
Jul 27, 2024 $ 0.0131
-0.32%
$ 2.85 million $ 94,411
Jul 26, 2024 $ 0.0124
-3.61%
$ 2.71 million $ 89,874
Jul 25, 2024 $ 0.013
+1.05%
$ 2.82 million $ 91,971
Jul 24, 2024 $ 0.0128
+35.01%
$ 2.79 million $ 85,953
Jul 23, 2024 $ 0.00949
-3.08%
$ 2.07 million $ 66,176
Jul 22, 2024 $ 0.00973
-3.54%
$ 2.12 million $ 69,787
Jul 21, 2024 $ 0.01
+0.76%
$ 2.18 million $ 70,805
Jul 20, 2024 $ 0.00987
+0.68%
$ 2.15 million $ 66,944
Jul 19, 2024 $ 0.00987
+2.89%
$ 2.15 million $ 67,646
Jul 18, 2024 $ 0.00966
-1.53%
$ 2.1 million $ 67,370
Jul 17, 2024 $ 0.00981
-0.74%
$ 2.14 million $ 68,253
Jul 16, 2024 $ 0.00996
+0.52%
$ 2.17 million $ 71,094
Jul 15, 2024 $ 0.00985
+5.86%
$ 2.14 million $ 68,567
Jul 14, 2024 $ 0.0093
+2.58%
$ 2.02 million $ 72,180
Jul 13, 2024 $ 0.00906
+7.93%
$ 1.97 million $ 67,195
Jul 12, 2024 $ 0.0084
+2.38%
$ 1.83 million $ 63,217
Jul 11, 2024 $ 0.0082
-0.57%
$ 1.79 million $ 57,746
Jul 10, 2024 $ 0.00826
+3.20%
$ 1.8 million $ 58,020
Jul 9, 2024 $ 0.00766
-9.29%
$ 1.67 million $ 52,337