iGold Historical Data

IGOLD
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0₇201
-0.35%
$ -- $ 26
Oct 30 $ 0.0₇202
-99.90%
$ 222 $ 721
Oct 23 $ 0.00002
-98.42%
$ 220,208 $ 371
Oct 16 $ 0.00127
-25.46%
$ 13.96 million $ 369
Oct 9 $ 0.000755
-89.28%
$ 18.72 million $ 48
Sep 25 $ 0.0₁₆2
+0.00%
$ -- $ 62
Sep 18 $ 0.0₁₆2
+0.00%
$ 0 $ 101
Sep 11 $ 0.0₁₆2
-88.95%
$ 0 $ 221
Sep 4 $ 0.0₁₅23
-67.19%
$ 0 $ 321
Aug 28 $ 0.0₁₅701
-96.52%
$ 0 $ 15,837
Aug 21 $ 0.0₁₂392
-99.81%
$ 0 $ 1,087
Aug 14 $ 0.0₇375
-64.05%
$ 2 $ 154,277
Aug 7 $ 0.0₆116
-31.99%
$ 1,148 $ 237,199
Jul 31 $ 0.0₆184
+216.86%
$ 2,023 $ 266,383
Jul 24 $ 0.0₇51
-36.49%
$ 561 $ 223,802
Jul 17 $ 0.0₇732
-89.54%
$ 806 $ 64,009
Jul 10 $ 0.0₆432
-67.17%
$ 4,749 $ 28,993
Jul 3 $ 0.0₅131
+8.83%
$ 14,464 $ 323,506
Jun 26 $ 0.0₅121
-39.65%
$ 13,290 $ 196,345
Jun 19 $ 0.0₅109
-31.88%
$ 22,009 $ 394,626
Jun 12 $ 0.0₅189
-5.53%
$ 19,807 $ 106,901
Jun 5 $ 0.0₅801
-39.38%
$ 44,068 $ 408,762
May 29 $ 0.0000132
-86.88%
$ 145,312 $ 6,605
May 22 $ 0.000102
+13.48%
$ 1.11 million $ 11,159
May 15 $ 0.000102
-99.99%
$ 777,677 $ 92,424
May 1 $ 0.0₆502
-0.33%
$ -- $ 0
Apr 24 $ 0.0₆505
-0.51%
$ 5,535 $ 0
Apr 17 $ 0.0₆501
-0.63%
$ 5,586 $ 0
Apr 10 $ 0.0₆503
-83.41%
$ 5,541 $ 41,897
Apr 3 $ 0.0₅608
-92.41%
$ 66,921 $ 81,871
Mar 27 $ 0.0000801
+7,894.81%
$ 881,141 $ 12,157
Mar 20 $ 0.0₅1
-0.33%
$ 11,025 $ 6
Mar 13 $ 0.0₅101
+0.69%
$ 11,100 $ 6
Mar 6 $ 0.0₅101
+0.41%
$ 10,992 $ 6
Feb 27 $ 0.0₅1
-0.03%
$ 11,007 $ 6
Download