Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:35 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:34 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:33 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:32 PM $ 0.0109
+0.00%
$ 215,815 $ 1,380
4:31 PM $ 0.0109
+0.00%
$ 215,815 $ 1,380
4:30 PM $ 0.0109
+0.00%
$ 215,815 $ 1,380
4:29 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:28 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:27 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:26 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:25 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:24 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:23 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:22 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:21 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:20 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:19 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:18 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:17 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:16 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:15 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:14 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:13 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:12 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:11 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:10 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:09 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:08 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:07 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:06 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:05 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:04 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:03 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:02 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:01 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:00 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:59 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:58 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:57 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:56 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:55 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:54 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:53 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:52 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:51 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:50 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:49 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:48 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
3:47 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
Download