Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00967
-27.32%
$ 191,725 $ 331,279
Mar 2026 $ 0.0133
-21.32%
$ 264,353 $ 429,219
Feb 2026 $ 0.0169
-22.98%
$ 336,005 $ 495,277
Jan 2026 $ 0.0237
-0.11%
$ 436,278 $ 1.36 million
Dec 2025 $ 0.0237
-36.38%
$ 470,801 $ 1.16 million
Nov 2025 $ 0.0371
-48.61%
$ 741,353 $ 768,553
Oct 2025 $ 0.0723
-7.58%
$ 1.43 million $ 3.64 million
Sep 2025 $ 0.0744
+3.98%
$ 1.54 million $ 4.63 million
Aug 2025 $ 0.0712
+0.72%
$ 1.4 million $ 6.67 million
Jul 2025 $ 0.0733
+3.42%
$ 1.38 million $ 9.69 million
Jun 2025 $ 0.0712
-8.55%
$ 932,699 $ 7.96 million
May 2025 $ 0.0777
-9.29%
$ 1.03 million $ 11.57 million
Apr 2025 $ 0.0851
-28.21%
$ 872,171 $ 14.1 million
Mar 2025 $ 0.119
-25.86%
$ 1.22 million $ 21.51 million
Feb 2025 $ 0.16
-52.18%
$ 1.64 million $ 83.55 million
Jan 2025 $ 0.334
-23.20%
$ 3.43 million $ 16.63 million
Dec 2024 $ 0.468
-34.45%
$ 4.46 million $ 20.68 million
Nov 2024 $ 0.713
+79.28%
$ 7.31 million $ 23.27 million
Oct 2024 $ 0.396
-9.97%
$ 4.08 million $ 12.74 million
Sep 2024 $ 0.44
-2.59%
$ 4.42 million $ 15.87 million
Aug 2024 $ 0.452
-20.29%
$ 4.54 million $ 23.62 million
Jul 2024 $ 0.567
-18.76%
$ 5.35 million $ 53.3 million
Jun 2024 $ 0.698
-20.72%
$ 6.59 million $ 66.4 million
May 2024 $ 0.88
-9.49%
$ 8.13 million $ 79.34 million
Apr 2024 $ 0.972
-46.48%
$ 8.99 million $ 112.6 million
Mar 2024 $ 1.82
-9.22%
$ 15.46 million $ 104.53 million
Feb 2024 $ 2
+32.69%
$ 17.05 million $ 44.79 million
Jan 2024 $ 1.51
-17.43%
$ 12.85 million $ 68.49 million
Dec 2023 $ 1.83
+153.91%
$ 14.46 million $ 73.72 million
Nov 2023 $ 0.72
+21.90%
$ 5.7 million $ 59.15 million
Oct 2023 $ 0.591
+4.77%
$ 4.68 million $ 44.06 million
Sep 2023 $ 0.564
-13.79%
$ 4.24 million $ 62.07 million
Aug 2023 $ 0.654
-10.81%
$ 4.72 million $ 63.61 million
Jul 2023 $ 0.733
+0.54%
$ 5.14 million $ 60.85 million
Jun 2023 $ 0.73
-13.94%
$ 5.12 million $ 90.4 million
May 2023 $ 0.848
-24.24%
$ 5.95 million $ 316.61 million
Apr 2023 $ 1.12
-10.35%
$ 7.82 million $ 209.88 million
Mar 2023 $ 1.25
-9.08%
$ 8.73 million $ 709.21 million
Feb 2023 $ 1.37
-8.52%
$ 7.68 million $ 1.07 billion
Jan 2023 $ 1.5
+155.92%
$ 8.32 million $ 149.71 million
Dec 2022 $ 0.587
-2.30%
$ 3.14 million $ 373.72 million
Nov 2022 $ 0.6
-19.76%
$ 3.21 million $ 807.64 million
Oct 2022 $ 0.748
+5.89%
$ 3.92 million $ 42.36 million
Sep 2022 $ 0.707
-13.72%
$ 3.7 million $ 148.65 million
Aug 2022 $ 0.819
-14.25%
$ 4.13 million $ 29.38 million
Jul 2022 $ 0.955
+17.26%
$ 4.69 million $ 11.77 million
Jun 2022 $ 0.814
-27.06%
$ 3.88 million $ 21.21 million
May 2022 $ 1.12
-31.93%
$ 2.23 million $ 20.58 million
Apr 2022 $ 1.64
-54.57%
$ 3.25 million $ 16.18 million
Download