Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0108
+10.92%
$ 216,473 $ 96,769
Apr 27 $ 0.00976
-4.52%
$ 193,972 $ 33,156
Apr 20 $ 0.0101
-6.40%
$ 203,156 $ 75,215
Apr 13 $ 0.0107
-4.67%
$ 213,500 $ 54,340
Apr 6 $ 0.0114
-64.66%
$ 222,448 $ 81,084
Mar 30 $ 0.0323
+136.95%
$ 642,994 $ 80,301
Mar 23 $ 0.0137
+0.82%
$ 271,367 $ 77,284
Mar 16 $ 0.0135
-18.20%
$ 269,158 $ 97,614
Mar 9 $ 0.0166
-6.20%
$ 329,025 $ 80,697
Mar 2 $ 0.018
+8.19%
$ 350,782 $ 123,694
Feb 23 $ 0.0166
-11.17%
$ 330,083 $ 99,796
Feb 16 $ 0.0206
-4.65%
$ 371,589 $ 66,412
Feb 9 $ 0.0223
-0.26%
$ 429,402 $ 138,157
Feb 2 $ 0.0225
-0.40%
$ 443,941 $ 143,392
Jan 26 $ 0.0219
-5.04%
$ 449,302 $ 104,967
Jan 19 $ 0.0234
-16.63%
$ 459,440 $ 130,526
Jan 12 $ 0.0275
-21.94%
$ 557,320 $ 264,532
Jan 5 $ 0.0344
-18.86%
$ 701,410 $ 241,714
Dec 29 $ 0.0406
+73.44%
$ 842,036 $ 601,358
Dec 22 $ 0.0229
-0.09%
$ 465,898 $ 203,368
Dec 15 $ 0.0231
-7.54%
$ 454,782 $ 307,515
Dec 8 $ 0.0275
-8.27%
$ 496,387 $ 185,177
Dec 1 $ 0.0311
-16.63%
$ 595,331 $ 135,362
Nov 24 $ 0.0371
-13.49%
$ 741,353 $ 157,873
Nov 17 $ 0.0392
-16.68%
$ 853,070 $ 148,455
Nov 10 $ 0.05
-12.61%
$ 936,068 $ 145,679
Nov 3 $ 0.0604
-16.42%
$ 1.13 million $ 177,781
Oct 27 $ 0.0723
+10.51%
$ 1.43 million $ 313,870
Oct 20 $ 0.0649
-6.13%
$ 1.29 million $ 1.39 million
Oct 13 $ 0.0692
-1.80%
$ 1.36 million $ 537,462
Oct 6 $ 0.0604
-20.40%
$ 1.39 million $ 632,176
Sep 29 $ 0.077
+8.61%
$ 1.5 million $ 586,513
Sep 22 $ 0.0705
-7.96%
$ 1.4 million $ 1.07 million
Sep 15 $ 0.0785
+11.51%
$ 1.51 million $ 1.24 million
Sep 8 $ 0.0708
+1.74%
$ 1.39 million $ 982,184
Sep 1 $ 0.0699
-2.27%
$ 1.36 million $ 778,974
Aug 25 $ 0.0712
-10.58%
$ 1.4 million $ 1.05 million
Aug 18 $ 0.0805
-4.51%
$ 1.56 million $ 2.06 million
Aug 11 $ 0.0843
-6.88%
$ 1.65 million $ 1.28 million
Aug 4 $ 0.0901
+9.37%
$ 1.77 million $ 1 million
Jul 28 $ 0.0825
+5.68%
$ 1.61 million $ 2.23 million
Jul 21 $ 0.0812
+10.86%
$ 1.53 million $ 2.15 million
Jul 14 $ 0.0714
+2.38%
$ 1.43 million $ 2.05 million
Jul 7 $ 0.07
+4.95%
$ 1.36 million $ 2.13 million
Jun 30 $ 0.0675
-5.13%
$ 1.3 million $ 1.41 million
Jun 23 $ 0.0712
+7.49%
$ 941,220 $ 1.23 million
Jun 16 $ 0.0697
-6.93%
$ 876,484 $ 1.51 million
Jun 9 $ 0.0729
+3.86%
$ 990,556 $ 2.09 million
Jun 2 $ 0.0706
-12.67%
$ 928,715 $ 1.79 million
May 26 $ 0.0809
-8.54%
$ 1.07 million $ 2.36 million
Download