Crust Network Historical Data

CRU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0103
-0.69%
$ 205,126 $ 11,884
Apr 22, 10 PM $ 0.0104
+0.48%
$ 206,543 $ 12,197
Apr 22, 9 PM $ 0.0103
+0.00%
$ 205,549 $ 12,122
Apr 22, 8 PM $ 0.0103
-0.01%
$ 205,549 $ 12,055
Apr 22, 7 PM $ 0.0103
+0.01%
$ 205,577 $ 12,355
Apr 22, 6 PM $ 0.0103
+0.00%
$ 205,552 $ 12,359
Apr 22, 5 PM $ 0.0103
-0.01%
$ 205,552 $ 12,013
Apr 22, 4 PM $ 0.0103
-0.01%
$ 205,572 $ 12,645
Apr 22, 3 PM $ 0.0103
+2.58%
$ 205,591 $ 12,691
Apr 22, 2 PM $ 0.0101
+0.10%
$ 200,422 $ 12,270
Apr 22, 1 PM $ 0.0101
+0.01%
$ 200,226 $ 12,389
Apr 22, 12 PM $ 0.0101
-0.19%
$ 200,204 $ 12,385
Apr 22, 11 AM $ 0.0101
+0.14%
$ 200,590 $ 13,415
Apr 22, 10 AM $ 0.0101
-0.19%
$ 200,308 $ 13,412
Apr 22, 9 AM $ 0.0101
-0.58%
$ 200,696 $ 13,273
Apr 22, 8 AM $ 0.0102
-0.02%
$ 201,858 $ 13,743
Apr 22, 7 AM $ 0.0102
-0.07%
$ 201,904 $ 3,730
Apr 22, 6 AM $ 0.0102
+0.24%
$ 202,053 $ 3,854
Apr 22, 5 AM $ 0.0101
+0.10%
$ 201,574 $ 3,714
Apr 22, 4 AM $ 0.0101
+0.06%
$ 201,366 $ 6,084
Apr 22, 3 AM $ 0.0101
+0.00%
$ 201,251 $ 14,021
Apr 22, 2 AM $ 0.0101
+0.29%
$ 201,260 $ 13,412
Apr 22, 1 AM $ 0.0101
+0.02%
$ 200,682 $ 13,387
Apr 22, 12 AM $ 0.0101
+0.17%
$ 200,632 $ 13,409
Apr 21, 11 PM $ 0.0101
+0.00%
$ 200,296 $ 13,889
Apr 21, 10 PM $ 0.0101
+0.00%
$ 200,296 $ 13,889
Apr 21, 9 PM $ 0.0101
+0.19%
$ 200,296 $ 13,889
Apr 21, 8 PM $ 0.0101
-0.73%
$ 199,911 $ 13,851
Apr 21, 7 PM $ 0.0101
+0.35%
$ 201,374 $ 13,390
Apr 21, 6 PM $ 0.0101
-1.01%
$ 200,672 $ 13,386
Apr 21, 5 PM $ 0.0102
-1.76%
$ 202,722 $ 12,775
Apr 21, 4 PM $ 0.0104
-0.38%
$ 206,344 $ 11,544
Apr 21, 3 PM $ 0.0104
+0.00%
$ 207,201 $ 11,863
Apr 21, 2 PM $ 0.0104
+1.57%
$ 207,201 $ 11,915
Apr 21, 1 PM $ 0.0103
-0.27%
$ 204,006 $ 11,673
Apr 21, 12 PM $ 0.0103
+0.19%
$ 204,555 $ 15,622
Apr 21, 11 AM $ 0.0103
-0.31%
$ 204,157 $ 15,521
Apr 21, 10 AM $ 0.0103
-0.08%
$ 204,796 $ 15,538
Apr 21, 9 AM $ 0.0103
+0.03%
$ 204,952 $ 15,449
Apr 21, 8 AM $ 0.0103
+0.24%
$ 204,881 $ 15,474
Apr 21, 7 AM $ 0.0103
-1.14%
$ 204,382 $ 19,538
Apr 21, 6 AM $ 0.0104
+0.00%
$ 206,741 $ 18,366
Apr 21, 5 AM $ 0.0104
-0.38%
$ 206,741 $ 18,363
Apr 21, 4 AM $ 0.0104
+0.19%
$ 207,536 $ 13,992
Apr 21, 3 AM $ 0.0104
+0.00%
$ 207,139 $ 8,263
Apr 21, 2 AM $ 0.0104
+0.00%
$ 207,139 $ 8,410
Apr 21, 1 AM $ 0.0104
-0.67%
$ 207,139 $ 9,384
Apr 21, 12 AM $ 0.0105
+0.00%
$ 208,530 $ 10,605
Apr 20, 11 PM $ 0.0105
+0.00%
$ 208,530 $ 10,832
Apr 20, 10 PM $ 0.0105
+0.00%
$ 208,530 $ 11,392