Crust Network Historical Data

CRU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0105
+0.00%
$ 208,530 $ 11,392
Apr 20, 9 PM $ 0.0105
-0.06%
$ 208,530 $ 11,547
Apr 20, 8 PM $ 0.0105
+0.06%
$ 208,649 $ 11,624
Apr 20, 7 PM $ 0.0105
+0.00%
$ 208,530 $ 11,745
Apr 20, 6 PM $ 0.0105
-0.02%
$ 208,530 $ 11,830
Apr 20, 5 PM $ 0.0105
+0.02%
$ 208,562 $ 11,930
Apr 20, 4 PM $ 0.0105
+0.29%
$ 208,530 $ 11,822
Apr 20, 3 PM $ 0.0105
+0.00%
$ 207,934 $ 12,718
Apr 20, 2 PM $ 0.0105
-0.05%
$ 207,934 $ 13,228
Apr 20, 1 PM $ 0.0105
+0.24%
$ 208,031 $ 13,228
Apr 20, 12 PM $ 0.0104
+0.00%
$ 207,536 $ 9,318
Apr 20, 11 AM $ 0.0104
-0.38%
$ 207,536 $ 9,398
Apr 20, 10 AM $ 0.0105
+0.00%
$ 208,332 $ 9,366
Apr 20, 9 AM $ 0.0105
+0.19%
$ 208,332 $ 9,378
Apr 20, 8 AM $ 0.0105
-1.01%
$ 207,934 $ 9,390
Apr 20, 7 AM $ 0.0106
+0.15%
$ 210,049 $ 5,334
Apr 20, 6 AM $ 0.0106
+0.00%
$ 209,732 $ 5,200
Apr 20, 5 AM $ 0.0106
+0.77%
$ 209,732 $ 5,335
Apr 20, 4 AM $ 0.0105
+0.00%
$ 208,133 $ 4,975
Apr 20, 3 AM $ 0.0105
-0.29%
$ 208,133 $ 4,994
Apr 20, 2 AM $ 0.0105
-0.66%
$ 208,729 $ 4,846
Apr 20, 1 AM $ 0.0106
+0.00%
$ 210,121 $ 4,342
Apr 20, 12 AM $ 0.0106
-1.58%
$ 210,121 $ 3,090
Apr 19, 11 PM $ 0.0107
-0.71%
$ 213,500 $ 2,863
Apr 19, 10 PM $ 0.0108
+0.81%
$ 215,032 $ 2,333
Apr 19, 9 PM $ 0.0107
+0.47%
$ 213,301 $ 2,146
Apr 19, 8 PM $ 0.0107
+0.56%
$ 212,307 $ 2,080
Apr 19, 7 PM $ 0.0106
+0.47%
$ 211,115 $ 2,261
Apr 19, 6 PM $ 0.0106
+0.47%
$ 210,126 $ 2,176
Apr 19, 5 PM $ 0.0105
+0.48%
$ 209,139 $ 2,074
Apr 19, 4 PM $ 0.0105
+0.29%
$ 208,133 $ 2,174
Apr 19, 3 PM $ 0.0104
-2.70%
$ 207,536 $ 1,747
Apr 19, 2 PM $ 0.0107
+0.00%
$ 213,301 $ 1,333
Apr 19, 1 PM $ 0.0107
-0.19%
$ 213,301 $ 1,348
Apr 19, 12 PM $ 0.0107
-0.28%
$ 213,699 $ 1,369
Apr 19, 11 AM $ 0.0108
+0.00%
$ 214,295 $ 1,271
Apr 19, 10 AM $ 0.0108
+0.19%
$ 214,295 $ 1,339
Apr 19, 9 AM $ 0.0108
-0.19%
$ 213,898 $ 1,344
Apr 19, 8 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
Apr 19, 7 AM $ 0.0107
+0.00%
$ 213,301 $ 1,400
Apr 19, 6 AM $ 0.0107
+0.09%
$ 213,301 $ 1,405
Apr 19, 5 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
Apr 19, 4 AM $ 0.0107
+0.00%
$ 213,103 $ 1,581
Apr 19, 3 AM $ 0.0107
+0.34%
$ 213,103 $ 1,591
Apr 19, 2 AM $ 0.0107
-0.03%
$ 212,371 $ 1,757
Apr 19, 1 AM $ 0.0107
+0.17%
$ 212,433 $ 1,919
Apr 19, 12 AM $ 0.0107
+0.00%
$ 212,069 $ 1,916
Apr 18, 11 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
Apr 18, 10 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
Apr 18, 9 PM $ 0.0107
+0.00%
$ 212,073 $ 2,108