Crust Network Historical Data

CRU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0107
+0.00%
$ 212,073 $ 2,108
Apr 18, 8 PM $ 0.0107
-2.49%
$ 212,069 $ 2,096
Apr 18, 7 PM $ 0.0109
+0.03%
$ 217,476 $ 1,627
Apr 18, 6 PM $ 0.0109
-0.14%
$ 216,301 $ 1,797
Apr 18, 5 PM $ 0.0109
+1.21%
$ 216,597 $ 1,769
Apr 18, 4 PM $ 0.0108
+0.17%
$ 214,004 $ 1,565
Apr 18, 3 PM $ 0.0107
-0.12%
$ 213,651 $ 1,101
Apr 18, 2 PM $ 0.0108
-0.85%
$ 213,898 $ 1,225
Apr 18, 1 PM $ 0.0109
-0.14%
$ 215,737 $ 1,356
Apr 18, 12 PM $ 0.0109
+0.11%
$ 216,040 $ 1,467
Apr 18, 11 AM $ 0.0109
+0.28%
$ 215,804 $ 1,466
Apr 18, 10 AM $ 0.0108
-0.70%
$ 215,201 $ 1,399
Apr 18, 9 AM $ 0.0109
+0.26%
$ 216,718 $ 1,363
Apr 18, 8 AM $ 0.0109
-0.67%
$ 216,165 $ 1,409
Apr 18, 7 AM $ 0.0109
+0.00%
$ 217,631 $ 2,198
Apr 18, 6 AM $ 0.0109
+1.01%
$ 217,635 $ 2,386
Apr 18, 5 AM $ 0.0108
-0.30%
$ 215,467 $ 2,796
Apr 18, 4 AM $ 0.0109
-0.01%
$ 216,125 $ 3,173
Apr 18, 3 AM $ 0.0109
-0.06%
$ 216,142 $ 3,559
Apr 18, 2 AM $ 0.0109
+1.39%
$ 216,265 $ 3,559
Apr 18, 1 AM $ 0.0107
+0.00%
$ 213,296 $ 3,849
Apr 18, 12 AM $ 0.0107
+0.00%
$ 213,296 $ 4,335
Apr 17, 11 PM $ 0.0107
-0.28%
$ 213,297 $ 5,068
Apr 17, 10 PM $ 0.0108
-0.19%
$ 213,892 $ 5,463
Apr 17, 9 PM $ 0.0108
+0.00%
$ 214,289 $ 5,934
Apr 17, 8 PM $ 0.0108
-0.02%
$ 214,289 $ 6,310
Apr 17, 7 PM $ 0.0108
+0.36%
$ 214,341 $ 6,771
Apr 17, 6 PM $ 0.0107
-0.05%
$ 213,578 $ 7,187
Apr 17, 5 PM $ 0.0107
-0.05%
$ 213,695 $ 7,615
Apr 17, 4 PM $ 0.0108
+0.05%
$ 213,798 $ 7,917
Apr 17, 3 PM $ 0.0107
-0.01%
$ 213,696 $ 8,408
Apr 17, 2 PM $ 0.0108
-0.45%
$ 213,709 $ 8,753
Apr 17, 1 PM $ 0.0108
+0.46%
$ 214,681 $ 8,941
Apr 17, 12 PM $ 0.0107
+0.00%
$ 213,696 $ 8,964
Apr 17, 11 AM $ 0.0108
+0.00%
$ 213,700 $ 9,329
Apr 17, 10 AM $ 0.0108
-0.28%
$ 213,699 $ 9,776
Apr 17, 9 AM $ 0.0108
-0.19%
$ 214,295 $ 10,598
Apr 17, 8 AM $ 0.0108
+0.00%
$ 214,693 $ 10,987
Apr 17, 7 AM $ 0.0108
-0.64%
$ 214,693 $ 10,511
Apr 17, 6 AM $ 0.0109
+0.00%
$ 216,084 $ 10,793
Apr 17, 5 AM $ 0.0109
+0.18%
$ 216,084 $ 10,553
Apr 17, 4 AM $ 0.0108
-0.18%
$ 215,687 $ 10,541
Apr 17, 3 AM $ 0.0109
+0.00%
$ 216,067 $ 10,414
Apr 17, 2 AM $ 0.0109
+0.18%
$ 216,067 $ 10,636
Apr 17, 1 AM $ 0.0108
-0.18%
$ 215,674 $ 11,540
Apr 17, 12 AM $ 0.0109
+0.00%
$ 216,069 $ 11,542
Apr 16, 11 PM $ 0.0109
+0.00%
$ 216,069 $ 11,486
Apr 16, 10 PM $ 0.0109
+0.27%
$ 216,069 $ 11,428
Apr 16, 9 PM $ 0.0108
+0.00%
$ 215,477 $ 11,369
Apr 16, 8 PM $ 0.0108
+0.01%
$ 215,477 $ 11,675