Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0134
+0.66%
$ 266,690 $ 11,030
Mar 25, 2026 $ 0.0133
-0.61%
$ 264,940 $ 11,218
Mar 24, 2026 $ 0.0134
-0.52%
$ 266,572 $ 11,205
Mar 23, 2026 $ 0.0135
+0.00%
$ 267,969 $ 10,381
Mar 22, 2026 $ 0.0135
-0.95%
$ 269,158 $ 9,453
Mar 21, 2026 $ 0.0136
-3.10%
$ 271,741 $ 11,292
Mar 20, 2026 $ 0.0141
+0.75%
$ 279,866 $ 10,585
Mar 19, 2026 $ 0.014
-5.97%
$ 278,520 $ 14,223
Mar 18, 2026 $ 0.0149
-2.53%
$ 295,396 $ 17,969
Mar 17, 2026 $ 0.0152
-7.09%
$ 303,073 $ 20,173
Mar 16, 2026 $ 0.0164
-0.86%
$ 326,194 $ 13,919
Mar 15, 2026 $ 0.0166
-1.20%
$ 329,025 $ 11,933
Mar 14, 2026 $ 0.0168
-1.27%
$ 333,014 $ 10,892
Mar 13, 2026 $ 0.017
-1.94%
$ 337,309 $ 15,649
Mar 12, 2026 $ 0.0173
+0.28%
$ 343,974 $ 9,847
Mar 11, 2026 $ 0.0173
-3.01%
$ 343,021 $ 10,683
Mar 10, 2026 $ 0.0178
+0.38%
$ 353,650 $ 11,320
Mar 9, 2026 $ 0.0177
+0.43%
$ 352,308 $ 10,371
Mar 8, 2026 $ 0.0176
-1.77%
$ 350,782 $ 12,910
Mar 7, 2026 $ 0.018
+0.60%
$ 357,106 $ 12,706
Mar 6, 2026 $ 0.0179
+0.06%
$ 354,993 $ 12,492
Mar 5, 2026 $ 0.0178
-1.41%
$ 354,788 $ 21,638
Mar 4, 2026 $ 0.0181
+2.03%
$ 359,875 $ 19,199
Mar 3, 2026 $ 0.0177
+4.36%
$ 352,377 $ 41,162
Mar 2, 2026 $ 0.017
+2.29%
$ 337,642 $ 16,497
Mar 1, 2026 $ 0.0166
-1.76%
$ 330,083 $ 12,562
Feb 28, 2026 $ 0.0169
-1.90%
$ 336,005 $ 12,061
Feb 27, 2026 $ 0.0172
-3.25%
$ 342,521 $ 12,484
Feb 26, 2026 $ 0.0178
-0.97%
$ 354,032 $ 11,897
Feb 25, 2026 $ 0.018
+3.09%
$ 358,101 $ 13,527
Feb 24, 2026 $ 0.0175
+3.18%
$ 347,381 $ 13,780
Feb 23, 2026 $ 0.0169
-9.39%
$ 336,690 $ 23,486
Feb 22, 2026 $ 0.0187
-9.25%
$ 371,589 $ 17,472
Feb 21, 2026 $ 0.0206
-1.58%
$ 409,452 $ 11,745
Feb 20, 2026 $ 0.0209
-0.77%
$ 416,018 $ 10,998
Feb 19, 2026 $ 0.0211
-2.64%
$ 418,153 $ 11,945
Feb 18, 2026 $ 0.0217
+1.56%
$ 429,705 $ 11,213
Feb 17, 2026 $ 0.0213
-2.10%
$ 423,976 $ 10,838
Feb 16, 2026 $ 0.0218
+0.86%
$ 433,082 $ 9,673
Feb 15, 2026 $ 0.0216
-3.03%
$ 429,402 $ 11,271
Feb 14, 2026 $ 0.0223
+1.20%
$ 442,800 $ 10,724
Feb 13, 2026 $ 0.022
-2.59%
$ 437,537 $ 51,694
Feb 12, 2026 $ 0.0226
+1.42%
$ 449,167 $ 13,406
Feb 11, 2026 $ 0.0223
+0.05%
$ 443,690 $ 15,738
Feb 10, 2026 $ 0.0223
+0.22%
$ 443,484 $ 19,722
Feb 9, 2026 $ 0.0223
-0.32%
$ 441,978 $ 26,874
Feb 8, 2026 $ 0.0223
-0.80%
$ 443,941 $ 14,076
Feb 7, 2026 $ 0.0225
-2.46%
$ 447,524 $ 29,872
Feb 6, 2026 $ 0.0231
+9.20%
$ 458,007 $ 33,893
Feb 5, 2026 $ 0.0211
-4.80%
$ 420,167 $ 25,991