Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0907
-9.00%
$ 906,156 $ 1.52 million
May 12 $ 0.0946
+1.97%
$ 1.02 million $ 1.63 million
May 5 $ 0.105
+28.51%
$ 950,532 $ 4.25 million
Apr 28 $ 0.0819
+0.30%
$ 838,821 $ 2.66 million
Apr 21 $ 0.0816
-15.89%
$ 836,334 $ 3.41 million
Apr 14 $ 0.0911
-4.22%
$ 994,589 $ 3.39 million
Apr 7 $ 0.0993
+5.32%
$ 974,550 $ 2.97 million
Mar 31 $ 0.0995
-18.91%
$ 965,701 $ 2.31 million
Mar 24 $ 0.119
-18.21%
$ 1.26 million $ 2.25 million
Mar 17 $ 0.146
+6.69%
$ 1.49 million $ 2.78 million
Mar 10 $ 0.142
+15.77%
$ 1.4 million $ 3.67 million
Mar 3 $ 0.149
-17.09%
$ 1.25 million $ 5.41 million
Feb 24 $ 0.179
-7.23%
$ 1.84 million $ 28.58 million
Feb 17 $ 0.19
-6.53%
$ 1.98 million $ 6.9 million
Feb 10 $ 0.202
+2.03%
$ 2.09 million $ 31.35 million
Feb 3 $ 0.192
-27.28%
$ 2.03 million $ 12.43 million
Jan 27 $ 0.264
-24.68%
$ 2.7 million $ 7.39 million
Jan 20 $ 0.363
+0.83%
$ 3.59 million $ 3.67 million
Jan 13 $ 0.388
-4.65%
$ 3.69 million $ 2.37 million
Jan 6 $ 0.409
-5.05%
$ 4.17 million $ 2.63 million
Dec 30 $ 0.438
-12.07%
$ 4.42 million $ 3.74 million
Dec 23 $ 0.494
+3.88%
$ 5.1 million $ 3.76 million
Dec 16 $ 0.473
-29.13%
$ 4.87 million $ 3.29 million
Dec 9 $ 0.666
-3.63%
$ 6.83 million $ 4.72 million
Dec 2 $ 0.709
+6.97%
$ 7.08 million $ 5.2 million
Nov 25 $ 0.663
+22.20%
$ 6.79 million $ 5.36 million
Nov 18 $ 0.552
+24.14%
$ 5.56 million $ 3.43 million
Nov 11 $ 0.443
-2.19%
$ 4.52 million $ 5.29 million
Nov 4 $ 0.417
+13.65%
$ 4.64 million $ 6.96 million
Oct 28 $ 0.367
-3.79%
$ 3.76 million $ 2.27 million
Oct 21 $ 0.388
-4.25%
$ 3.91 million $ 2.14 million
Oct 14 $ 0.406
+5.62%
$ 4.16 million $ 2.81 million
Oct 7 $ 0.394
-2.02%
$ 3.94 million $ 3.2 million
Sep 30 $ 0.401
-13.42%
$ 4.12 million $ 2.82 million
Sep 23 $ 0.466
+12.71%
$ 4.65 million $ 3.25 million
Sep 16 $ 0.418
-0.64%
$ 4.15 million $ 3.27 million
Sep 9 $ 0.408
-4.37%
$ 4.22 million $ 3.4 million
Sep 2 $ 0.409
-6.21%
$ 4.28 million $ 2.85 million
Aug 26 $ 0.436
-10.63%
$ 4.38 million $ 3.53 million
Aug 19 $ 0.481
+7.62%
$ 4.9 million $ 3.47 million
Aug 12 $ 0.44
-4.70%
$ 4.22 million $ 3.3 million
Aug 5 $ 0.493
+3.59%
$ 4.36 million $ 8.93 million
Jul 29 $ 0.476
-20.12%
$ 4.5 million $ 4.83 million
Jul 22 $ 0.587
-8.22%
$ 5.63 million $ 10.61 million
Jul 15 $ 0.65
+9.81%
$ 6.04 million $ 7.4 million
Jul 8 $ 0.576
-3.80%
$ 5.59 million $ 9.34 million
Jul 1 $ 0.596
-14.51%
$ 5.65 million $ 18.95 million
Jun 24 $ 0.711
+8.55%
$ 6.59 million $ 13.16 million
Jun 17 $ 0.667
-9.25%
$ 6.18 million $ 12.58 million
Jun 10 $ 0.75
+4.31%
$ 6.94 million $ 12.61 million