Crust Network Historical Data

CRU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0134
+0.10%
$ 265,462 $ 10,692
Mar 31, 3 AM $ 0.0133
-1.39%
$ 265,186 $ 10,607
Mar 31, 2 AM $ 0.0135
+0.00%
$ 268,915 $ 10,353
Mar 31, 1 AM $ 0.0135
+0.06%
$ 268,917 $ 11,311
Mar 31, 12 AM $ 0.0135
-0.22%
$ 268,764 $ 12,796
Mar 30, 11 PM $ 0.0135
+0.00%
$ 269,360 $ 13,766
Mar 30, 10 PM $ 0.0135
+0.00%
$ 269,360 $ 14,383
Mar 30, 9 PM $ 0.0135
+0.00%
$ 269,360 $ 14,354
Mar 30, 8 PM $ 0.0135
+0.11%
$ 269,360 $ 14,415
Mar 30, 7 PM $ 0.0135
-0.01%
$ 269,065 $ 14,515
Mar 30, 6 PM $ 0.0135
+0.22%
$ 269,084 $ 14,565
Mar 30, 5 PM $ 0.0135
-0.29%
$ 268,490 $ 14,556
Mar 30, 4 PM $ 0.0135
-0.37%
$ 268,490 $ 14,589
Mar 30, 3 PM $ 0.0136
-0.03%
$ 269,478 $ 14,573
Mar 30, 2 PM $ 0.0136
-0.21%
$ 269,565 $ 14,608
Mar 30, 1 PM $ 0.0136
+0.22%
$ 270,128 $ 14,599
Mar 30, 12 PM $ 0.0136
+0.36%
$ 269,539 $ 14,638
Mar 30, 11 AM $ 0.0135
-0.47%
$ 268,562 $ 14,722
Mar 30, 10 AM $ 0.0135
-0.29%
$ 269,187 $ 14,721
Mar 30, 9 AM $ 0.0135
-0.38%
$ 269,027 $ 14,747
Mar 30, 8 AM $ 0.0136
+0.34%
$ 270,047 $ 14,792
Mar 30, 7 AM $ 0.0135
+0.07%
$ 269,145 $ 15,062
Mar 30, 6 AM $ 0.0135
-0.39%
$ 268,950 $ 15,233
Mar 30, 5 AM $ 0.0136
+0.39%
$ 270,012 $ 15,169
Mar 30, 4 AM $ 0.0135
-0.31%
$ 268,950 $ 15,015
Mar 30, 3 AM $ 0.0136
+0.06%
$ 269,789 $ 15,019
Mar 30, 2 AM $ 0.0136
-0.34%
$ 270,420 $ 14,990
Mar 30, 1 AM $ 0.0137
-0.07%
$ 271,354 $ 14,068
Mar 30, 12 AM $ 0.0136
-0.17%
$ 270,903 $ 13,857
Mar 29, 11 PM $ 0.0137
+3.10%
$ 271,367 $ 13,719
Mar 29, 10 PM $ 0.0132
+0.99%
$ 263,202 $ 11,643
Mar 29, 9 PM $ 0.0131
+0.00%
$ 260,613 $ 10,050
Mar 29, 8 PM $ 0.0131
-0.23%
$ 260,613 $ 9,972
Mar 29, 7 PM $ 0.0131
+0.23%
$ 261,210 $ 10,607
Mar 29, 6 PM $ 0.0131
-0.23%
$ 260,613 $ 10,570
Mar 29, 5 PM $ 0.0131
+0.00%
$ 261,210 $ 10,495
Mar 29, 4 PM $ 0.0131
+0.31%
$ 261,210 $ 10,433
Mar 29, 3 PM $ 0.0131
-0.90%
$ 260,415 $ 10,390
Mar 29, 2 PM $ 0.0132
+0.24%
$ 262,776 $ 10,335
Mar 29, 1 PM $ 0.0132
+0.20%
$ 262,134 $ 10,114
Mar 29, 12 PM $ 0.0132
-0.98%
$ 261,607 $ 9,961
Mar 29, 11 AM $ 0.0132
+0.24%
$ 262,999 $ 9,851
Mar 29, 10 AM $ 0.0132
-0.28%
$ 262,358 $ 9,803
Mar 29, 9 AM $ 0.0132
+0.24%
$ 263,093 $ 9,779
Mar 29, 8 AM $ 0.0132
+0.29%
$ 262,467 $ 9,491
Mar 29, 7 AM $ 0.0132
+0.75%
$ 263,287 $ 9,296
Mar 29, 6 AM $ 0.0131
+0.15%
$ 261,322 $ 9,258
Mar 29, 5 AM $ 0.0131
-0.15%
$ 260,928 $ 9,196
Mar 29, 4 AM $ 0.0131
+0.15%
$ 261,314 $ 9,533
Mar 29, 3 AM $ 0.0131
+0.00%
$ 260,919 $ 9,566