Crust Network Historical Data

CRU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0141
-0.23%
$ 280,329 $ 10,476
Mar 20, 9 PM $ 0.0141
+0.38%
$ 280,981 $ 10,483
Mar 20, 8 PM $ 0.0141
-0.11%
$ 279,913 $ 10,488
Mar 20, 7 PM $ 0.0141
-0.24%
$ 280,207 $ 10,503
Mar 20, 6 PM $ 0.0141
+0.26%
$ 280,880 $ 10,775
Mar 20, 5 PM $ 0.0141
+0.00%
$ 280,145 $ 10,878
Mar 20, 4 PM $ 0.0141
+0.04%
$ 280,140 $ 10,812
Mar 20, 3 PM $ 0.0141
-0.24%
$ 280,015 $ 10,948
Mar 20, 2 PM $ 0.0141
+0.32%
$ 280,685 $ 11,015
Mar 20, 1 PM $ 0.0141
-0.19%
$ 279,792 $ 10,956
Mar 20, 12 PM $ 0.0141
+0.12%
$ 280,315 $ 11,081
Mar 20, 11 AM $ 0.0141
+0.14%
$ 279,972 $ 11,451
Mar 20, 10 AM $ 0.0141
+0.00%
$ 279,575 $ 11,365
Mar 20, 9 AM $ 0.0141
-0.08%
$ 279,572 $ 11,304
Mar 20, 8 AM $ 0.0141
+0.01%
$ 279,790 $ 11,422
Mar 20, 7 AM $ 0.0141
+0.04%
$ 279,752 $ 11,696
Mar 20, 6 AM $ 0.0141
-0.19%
$ 279,640 $ 13,308
Mar 20, 5 AM $ 0.0141
+0.20%
$ 280,178 $ 13,362
Mar 20, 4 AM $ 0.0141
+0.05%
$ 279,609 $ 13,878
Mar 20, 3 AM $ 0.0141
+0.00%
$ 279,459 $ 14,479
Mar 20, 2 AM $ 0.0141
-0.25%
$ 279,458 $ 14,444
Mar 20, 1 AM $ 0.0141
+0.86%
$ 280,152 $ 14,472
Mar 20, 12 AM $ 0.014
+0.00%
$ 277,771 $ 14,181
Mar 19, 11 PM $ 0.014
-0.27%
$ 277,770 $ 14,223
Mar 19, 10 PM $ 0.014
+0.27%
$ 278,522 $ 14,277
Mar 19, 9 PM $ 0.014
-0.11%
$ 277,778 $ 14,468
Mar 19, 8 PM $ 0.014
-0.36%
$ 277,886 $ 14,513
Mar 19, 7 PM $ 0.014
+0.43%
$ 278,883 $ 14,530
Mar 19, 6 PM $ 0.014
-0.82%
$ 277,699 $ 15,093
Mar 19, 5 PM $ 0.0141
+0.11%
$ 280,001 $ 15,134
Mar 19, 4 PM $ 0.0141
-0.18%
$ 279,682 $ 15,236
Mar 19, 3 PM $ 0.0141
-0.28%
$ 280,190 $ 15,216
Mar 19, 2 PM $ 0.0141
+0.04%
$ 280,989 $ 15,396
Mar 19, 1 PM $ 0.0141
-0.63%
$ 280,865 $ 15,589
Mar 19, 12 PM $ 0.0142
-0.62%
$ 282,646 $ 15,586
Mar 19, 11 AM $ 0.0143
+0.04%
$ 284,411 $ 15,534
Mar 19, 10 AM $ 0.0143
-0.40%
$ 284,302 $ 15,606
Mar 19, 9 AM $ 0.0144
-0.18%
$ 285,453 $ 15,951
Mar 19, 8 AM $ 0.0144
-0.71%
$ 285,962 $ 16,468
Mar 19, 7 AM $ 0.0145
+0.59%
$ 287,998 $ 16,477
Mar 19, 6 AM $ 0.0144
-0.18%
$ 286,299 $ 16,365
Mar 19, 5 AM $ 0.0144
-1.98%
$ 286,804 $ 16,000
Mar 19, 4 AM $ 0.0147
-1.14%
$ 292,603 $ 15,805
Mar 19, 3 AM $ 0.0149
-0.23%
$ 295,968 $ 15,324
Mar 19, 2 AM $ 0.0149
+0.11%
$ 296,643 $ 16,267
Mar 19, 1 AM $ 0.0149
+0.01%
$ 296,308 $ 17,275
Mar 19, 12 AM $ 0.0149
+0.30%
$ 296,272 $ 17,807
Mar 18, 11 PM $ 0.0149
-0.03%
$ 295,396 $ 17,969
Mar 18, 10 PM $ 0.0149
-0.55%
$ 295,496 $ 18,043
Mar 18, 9 PM $ 0.0149
+0.10%
$ 297,145 $ 18,362