Crust Network Historical Data

CRU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0108
-0.19%
$ 215,815 $ 22,457
May 11, 1 PM $ 0.0108
+0.28%
$ 216,218 $ 22,155
May 11, 12 PM $ 0.0108
+0.00%
$ 215,620 $ 22,154
May 11, 11 AM $ 0.0108
+0.00%
$ 215,622 $ 22,362
May 11, 10 AM $ 0.0108
+0.00%
$ 215,622 $ 22,618
May 11, 9 AM $ 0.0108
+0.00%
$ 215,617 $ 22,626
May 11, 8 AM $ 0.0108
-0.13%
$ 215,617 $ 22,677
May 11, 7 AM $ 0.0108
+0.00%
$ 215,894 $ 22,658
May 11, 6 AM $ 0.0108
+0.00%
$ 215,894 $ 22,666
May 11, 5 AM $ 0.0108
-0.05%
$ 215,888 $ 22,666
May 11, 4 AM $ 0.0108
-0.42%
$ 215,993 $ 22,574
May 11, 3 AM $ 0.0108
+0.77%
$ 216,906 $ 22,552
May 11, 2 AM $ 0.0108
+0.14%
$ 215,242 $ 12,324
May 11, 1 AM $ 0.0107
+0.74%
$ 214,947 $ 12,319
May 11, 12 AM $ 0.0107
-1.43%
$ 213,370 $ 12,179
May 10, 11 PM $ 0.0108
+0.00%
$ 216,473 $ 11,624
May 10, 10 PM $ 0.0108
-0.20%
$ 216,473 $ 11,626
May 10, 9 PM $ 0.0108
+0.01%
$ 216,903 $ 13,876
May 10, 8 PM $ 0.0108
+0.00%
$ 216,880 $ 15,083
May 10, 7 PM $ 0.0108
-0.02%
$ 216,880 $ 15,289
May 10, 6 PM $ 0.0108
-0.52%
$ 216,920 $ 15,294
May 10, 5 PM $ 0.0109
+1.00%
$ 218,057 $ 15,294
May 10, 4 PM $ 0.0108
+0.00%
$ 215,900 $ 14,977
May 10, 3 PM $ 0.0108
+0.00%
$ 215,900 $ 3,897
May 10, 2 PM $ 0.0108
-0.56%
$ 215,900 $ 4,022
May 10, 1 PM $ 0.0109
-0.28%
$ 217,122 $ 4,039
May 10, 12 PM $ 0.0109
-0.29%
$ 217,731 $ 4,015
May 10, 11 AM $ 0.0109
+0.05%
$ 218,358 $ 830
May 10, 10 AM $ 0.0109
-0.30%
$ 218,259 $ 883
May 10, 9 AM $ 0.0109
+0.50%
$ 218,923 $ 860
May 10, 8 AM $ 0.0109
+0.20%
$ 217,831 $ 1,020
May 10, 7 AM $ 0.0109
-0.18%
$ 217,389 $ 3,113
May 10, 6 AM $ 0.0109
-0.01%
$ 217,782 $ 3,106
May 10, 5 AM $ 0.0109
+0.47%
$ 217,800 $ 3,167
May 10, 4 AM $ 0.0108
-0.01%
$ 216,788 $ 14,690
May 10, 3 AM $ 0.0108
-0.01%
$ 216,806 $ 14,699
May 10, 2 AM $ 0.0108
+0.13%
$ 216,821 $ 14,796
May 10, 1 AM $ 0.0108
+0.00%
$ 216,529 $ 17,703
May 10, 12 AM $ 0.0108
-0.21%
$ 216,529 $ 17,703
May 9, 11 PM $ 0.0108
+0.00%
$ 216,985 $ 17,693
May 9, 10 PM $ 0.0108
-0.10%
$ 216,984 $ 17,761
May 9, 9 PM $ 0.0109
-0.03%
$ 217,207 $ 23,689
May 9, 8 PM $ 0.0109
+0.60%
$ 217,271 $ 23,680
May 9, 7 PM $ 0.0108
+0.09%
$ 215,980 $ 19,845
May 9, 6 PM $ 0.0108
-0.07%
$ 216,001 $ 19,776
May 9, 5 PM $ 0.0108
+0.04%
$ 216,160 $ 19,776
May 9, 4 PM $ 0.0108
+1.03%
$ 216,080 $ 19,765
May 9, 3 PM $ 0.0107
-0.80%
$ 213,882 $ 18,808
May 9, 2 PM $ 0.0108
+0.33%
$ 215,601 $ 18,766
May 9, 1 PM $ 0.0107
+0.00%
$ 214,902 $ 18,750