Crust Network Historical Data

CRU Page 3
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0108
-0.04%
$ 216,149 $ 11,776
4:54 PM $ 0.0108
+0.00%
$ 216,228 $ 11,776
4:53 PM $ 0.0108
+0.00%
$ 216,228 $ 11,776
4:52 PM $ 0.0108
+0.00%
$ 216,228 $ 11,776
4:51 PM $ 0.0108
-0.11%
$ 216,228 $ 11,776
4:50 PM $ 0.0108
+0.01%
$ 216,228 $ 5,277
4:49 PM $ 0.0108
+0.28%
$ 216,419 $ 5,277
4:48 PM $ 0.0108
+0.00%
$ 216,419 $ 1,380
4:47 PM $ 0.0108
+0.00%
$ 216,419 $ 1,380
4:46 PM $ 0.0108
+0.00%
$ 216,419 $ 1,380
4:45 PM $ 0.0108
+0.00%
$ 216,419 $ 1,380
4:44 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:43 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:42 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:41 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:40 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:39 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:38 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:37 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:36 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:35 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:34 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:33 PM $ 0.0108
+0.00%
$ 215,815 $ 1,380
4:32 PM $ 0.0109
+0.00%
$ 215,815 $ 1,380
4:31 PM $ 0.0109
+0.00%
$ 215,815 $ 1,380
4:30 PM $ 0.0109
+0.00%
$ 215,815 $ 1,380
4:29 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:28 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:27 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:26 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:25 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:24 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:23 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:22 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:21 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:20 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:19 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:18 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:17 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:16 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:15 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:14 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:13 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:12 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:11 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:10 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:09 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:08 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:07 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380
4:06 PM $ 0.0109
+0.00%
$ 217,013 $ 1,380