Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0163
+0.10%
$ 323,853 $ 13,862
Mar 16, 7 PM $ 0.0163
-1.28%
$ 323,515 $ 13,571
Mar 16, 6 PM $ 0.0165
-0.51%
$ 327,699 $ 13,419
Mar 16, 5 PM $ 0.0166
-0.18%
$ 329,371 $ 13,000
Mar 16, 4 PM $ 0.0166
-0.23%
$ 329,963 $ 13,307
Mar 16, 3 PM $ 0.0166
-0.16%
$ 331,617 $ 12,993
Mar 16, 2 PM $ 0.0167
+0.81%
$ 331,978 $ 12,905
Mar 16, 1 PM $ 0.0165
-0.10%
$ 328,623 $ 12,591
Mar 16, 12 PM $ 0.0165
-0.51%
$ 328,937 $ 12,965
Mar 16, 11 AM $ 0.0166
+0.49%
$ 330,612 $ 12,258
Mar 16, 10 AM $ 0.0166
-0.18%
$ 329,013 $ 13,049
Mar 16, 9 AM $ 0.0166
-0.26%
$ 329,606 $ 12,987
Mar 16, 8 AM $ 0.0166
-0.44%
$ 330,463 $ 13,281
Mar 16, 7 AM $ 0.0167
-0.55%
$ 331,917 $ 13,180
Mar 16, 6 AM $ 0.0168
-0.39%
$ 333,748 $ 13,012
Mar 16, 5 AM $ 0.0169
+0.42%
$ 335,059 $ 13,030
Mar 16, 4 AM $ 0.0168
+0.30%
$ 333,662 $ 13,032
Mar 16, 3 AM $ 0.0167
-0.01%
$ 332,039 $ 12,714
Mar 16, 2 AM $ 0.0167
+0.56%
$ 332,085 $ 12,574
Mar 16, 1 AM $ 0.0166
+0.42%
$ 329,927 $ 12,216
Mar 16, 12 AM $ 0.0165
-0.14%
$ 328,558 $ 12,016
Mar 15, 11 PM $ 0.0166
-0.17%
$ 329,025 $ 11,933
Mar 15, 10 PM $ 0.0166
-0.06%
$ 329,582 $ 11,765
Mar 15, 9 PM $ 0.0166
-0.14%
$ 329,788 $ 11,494
Mar 15, 8 PM $ 0.0166
-0.10%
$ 330,257 $ 11,345
Mar 15, 7 PM $ 0.0166
+0.02%
$ 330,596 $ 11,261
Mar 15, 6 PM $ 0.0166
+0.08%
$ 330,528 $ 11,478
Mar 15, 5 PM $ 0.0166
-0.58%
$ 330,270 $ 9,996
Mar 15, 4 PM $ 0.0167
-0.23%
$ 332,199 $ 9,859
Mar 15, 3 PM $ 0.0168
+0.00%
$ 332,975 $ 9,976
Mar 15, 2 PM $ 0.0168
+0.20%
$ 332,974 $ 9,954
Mar 15, 1 PM $ 0.0167
-1.76%
$ 332,312 $ 10,023
Mar 15, 12 PM $ 0.017
+0.00%
$ 338,278 $ 10,880
Mar 15, 11 AM $ 0.017
+0.00%
$ 338,277 $ 10,921
Mar 15, 10 AM $ 0.017
+0.17%
$ 338,278 $ 10,949
Mar 15, 9 AM $ 0.017
+1.92%
$ 337,700 $ 10,936
Mar 15, 8 AM $ 0.0167
-0.09%
$ 331,330 $ 10,712
Mar 15, 7 AM $ 0.0167
+0.06%
$ 331,638 $ 10,627
Mar 15, 6 AM $ 0.0167
-0.06%
$ 331,428 $ 10,724
Mar 15, 5 AM $ 0.0167
-0.12%
$ 331,627 $ 10,794
Mar 15, 4 AM $ 0.0167
-0.22%
$ 332,039 $ 9,637
Mar 15, 3 AM $ 0.0167
+0.23%
$ 332,766 $ 9,722
Mar 15, 2 AM $ 0.0167
-0.55%
$ 332,012 $ 9,642
Mar 15, 1 AM $ 0.0168
+0.00%
$ 333,858 $ 10,575
Mar 15, 12 AM $ 0.0168
+0.25%
$ 333,859 $ 10,622
Mar 14, 11 PM $ 0.0168
+0.00%
$ 333,014 $ 10,892
Mar 14, 10 PM $ 0.0168
+0.01%
$ 332,999 $ 11,303
Mar 14, 9 PM $ 0.0167
+0.06%
$ 332,963 $ 11,344
Mar 14, 8 PM $ 0.0167
-0.33%
$ 332,770 $ 11,208
Mar 14, 7 PM $ 0.0168
+0.00%
$ 333,860 $ 9,915