Crust Network Historical Data

CRU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0172
-0.23%
$ 342,704 $ 9,810
Mar 12, 5 PM $ 0.0173
-0.23%
$ 343,497 $ 9,592
Mar 12, 4 PM $ 0.0173
+0.00%
$ 344,291 $ 9,741
Mar 12, 3 PM $ 0.0173
+0.00%
$ 344,307 $ 9,758
Mar 12, 2 PM $ 0.0173
+0.01%
$ 343,528 $ 9,895
Mar 12, 1 PM $ 0.0173
+0.00%
$ 343,501 $ 10,063
Mar 12, 12 PM $ 0.0173
+0.00%
$ 343,500 $ 10,016
Mar 12, 11 AM $ 0.0173
-0.28%
$ 343,496 $ 10,001
Mar 12, 10 AM $ 0.0173
+0.74%
$ 344,464 $ 10,333
Mar 12, 9 AM $ 0.0172
-0.34%
$ 341,918 $ 10,321
Mar 12, 8 AM $ 0.0173
+0.00%
$ 343,100 $ 10,692
Mar 12, 7 AM $ 0.0173
+0.06%
$ 343,888 $ 10,825
Mar 12, 6 AM $ 0.0173
+0.00%
$ 343,691 $ 10,850
Mar 12, 5 AM $ 0.0173
+0.71%
$ 343,691 $ 10,895
Mar 12, 4 AM $ 0.0172
-0.02%
$ 341,273 $ 10,627
Mar 12, 3 AM $ 0.0172
+0.00%
$ 341,331 $ 10,639
Mar 12, 2 AM $ 0.0172
-0.71%
$ 341,334 $ 10,542
Mar 12, 1 AM $ 0.0173
+0.33%
$ 343,767 $ 10,736
Mar 12, 12 AM $ 0.0172
-0.11%
$ 342,641 $ 10,584
Mar 11, 11 PM $ 0.0173
+0.04%
$ 343,020 $ 10,683
Mar 11, 10 PM $ 0.0172
+0.00%
$ 342,893 $ 10,383
Mar 11, 9 PM $ 0.0172
-0.23%
$ 342,892 $ 10,590
Mar 11, 8 PM $ 0.0173
+0.23%
$ 343,669 $ 10,430
Mar 11, 7 PM $ 0.0172
-0.56%
$ 342,891 $ 10,512
Mar 11, 6 PM $ 0.0173
-0.20%
$ 344,829 $ 10,463
Mar 11, 5 PM $ 0.0174
+0.00%
$ 345,506 $ 11,064
Mar 11, 4 PM $ 0.0174
-0.04%
$ 345,506 $ 11,032
Mar 11, 3 PM $ 0.0174
-0.36%
$ 345,660 $ 10,903
Mar 11, 2 PM $ 0.0175
+0.32%
$ 346,896 $ 10,983
Mar 11, 1 PM $ 0.0174
-0.26%
$ 345,790 $ 10,730
Mar 11, 12 PM $ 0.0174
+0.13%
$ 346,678 $ 11,335
Mar 11, 11 AM $ 0.0174
-1.13%
$ 346,217 $ 11,424
Mar 11, 10 AM $ 0.0176
-0.21%
$ 350,177 $ 11,122
Mar 11, 9 AM $ 0.0177
-0.19%
$ 350,918 $ 10,993
Mar 11, 8 AM $ 0.0177
+0.01%
$ 351,604 $ 10,974
Mar 11, 7 AM $ 0.0177
+0.14%
$ 351,552 $ 11,263
Mar 11, 6 AM $ 0.0177
+0.00%
$ 351,052 $ 11,309
Mar 11, 5 AM $ 0.0177
+0.06%
$ 351,050 $ 11,267
Mar 11, 4 AM $ 0.0176
-0.36%
$ 350,837 $ 11,187
Mar 11, 3 AM $ 0.0177
-0.01%
$ 351,384 $ 11,278
Mar 11, 2 AM $ 0.0177
-0.33%
$ 351,433 $ 11,545
Mar 11, 1 AM $ 0.0177
-0.31%
$ 352,590 $ 11,379
Mar 11, 12 AM $ 0.0178
+0.01%
$ 353,702 $ 11,378
Mar 10, 11 PM $ 0.0178
+0.26%
$ 353,650 $ 11,320
Mar 10, 10 PM $ 0.0177
-0.21%
$ 352,750 $ 11,306
Mar 10, 9 PM $ 0.0178
+0.24%
$ 353,488 $ 11,178
Mar 10, 8 PM $ 0.0177
-0.26%
$ 352,641 $ 11,285
Mar 10, 7 PM $ 0.0178
+0.29%
$ 353,551 $ 11,245
Mar 10, 6 PM $ 0.0178
+0.92%
$ 353,419 $ 11,096
Mar 10, 5 PM $ 0.0176
-0.10%
$ 350,200 $ 10,508