Coinranking
Crust Network Historical Data
CRU
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 3 PM | $ 0.0178 | +0.38% | ||
| Mar 6, 2 PM | $ 0.0177 | -1.21% | ||
| Mar 6, 1 PM | $ 0.0179 | -0.15% | ||
| Mar 6, 12 PM | $ 0.018 | -0.55% | ||
| Mar 6, 11 AM | $ 0.0181 | +0.00% | ||
| Mar 6, 10 AM | $ 0.0181 | +0.21% | ||
| Mar 6, 9 AM | $ 0.018 | -0.22% | ||
| Mar 6, 8 AM | $ 0.0181 | +0.00% | ||
| Mar 6, 7 AM | $ 0.0181 | +0.03% | ||
| Mar 6, 6 AM | $ 0.0181 | -0.16% | ||
| Mar 6, 5 AM | $ 0.0181 | +0.05% | ||
| Mar 6, 4 AM | $ 0.0181 | +0.00% | ||
| Mar 6, 3 AM | $ 0.0181 | +0.62% | ||
| Mar 6, 2 AM | $ 0.018 | +0.92% | ||
| Mar 6, 1 AM | $ 0.0178 | +0.00% | ||
| Mar 6, 12 AM | $ 0.0178 | -0.18% | ||
| Mar 5, 11 PM | $ 0.0178 | -0.12% | ||
| Mar 5, 10 PM | $ 0.0179 | -0.18% | ||
| Mar 5, 9 PM | $ 0.0179 | -1.17% | ||
| Mar 5, 8 PM | $ 0.0181 | -1.19% | ||
| Mar 5, 7 PM | $ 0.0183 | -0.40% | ||
| Mar 5, 6 PM | $ 0.0184 | +0.50% | ||
| Mar 5, 5 PM | $ 0.0183 | -0.26% | ||
| Mar 5, 4 PM | $ 0.0184 | -0.33% | ||
| Mar 5, 3 PM | $ 0.0184 | -1.51% | ||
| Mar 5, 2 PM | $ 0.0187 | +2.48% | ||
| Mar 5, 1 PM | $ 0.0182 | +0.82% | ||
| Mar 5, 12 PM | $ 0.018 | +0.19% | ||
| Mar 5, 11 AM | $ 0.018 | +0.42% | ||
| Mar 5, 10 AM | $ 0.018 | +0.89% | ||
| Mar 5, 9 AM | $ 0.0178 | +0.00% | ||
| Mar 5, 8 AM | $ 0.0178 | -0.27% | ||
| Mar 5, 7 AM | $ 0.0179 | +0.26% | ||
| Mar 5, 6 AM | $ 0.0178 | -0.58% | ||
| Mar 5, 5 AM | $ 0.018 | -0.26% | ||
| Mar 5, 4 AM | $ 0.018 | -0.42% | ||
| Mar 5, 3 AM | $ 0.0181 | +0.32% | ||
| Mar 5, 2 AM | $ 0.018 | -0.18% | ||
| Mar 5, 1 AM | $ 0.0181 | -0.30% | ||
| Mar 5, 12 AM | $ 0.0181 | +0.00% | ||
| Mar 4, 11 PM | $ 0.0181 | -1.52% | ||
| Mar 4, 10 PM | $ 0.0184 | +0.89% | ||
| Mar 4, 9 PM | $ 0.0182 | -1.24% | ||
| Mar 4, 8 PM | $ 0.0184 | +0.14% | ||
| Mar 4, 7 PM | $ 0.0184 | +0.04% | ||
| Mar 4, 6 PM | $ 0.0184 | -0.05% | ||
| Mar 4, 5 PM | $ 0.0184 | +0.84% | ||
| Mar 4, 4 PM | $ 0.0182 | +0.03% | ||
| Mar 4, 1 PM | $ 0.018 | +0.00% | ||
| Mar 4, 12 PM | $ 0.018 | +0.38% | ||