Crust Network Historical Data

CRU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.018
+0.38%
$ 357,997 $ 41,997
Mar 4, 11 AM $ 0.0179
+0.00%
$ 356,626 $ 41,611
Mar 4, 9 AM $ 0.018
+2.84%
$ 358,116 $ 42,586
Mar 4, 8 AM $ 0.0175
+0.30%
$ 348,221 $ 40,244
Mar 4, 7 AM $ 0.0175
+1.18%
$ 347,192 $ 40,066
Mar 4, 6 AM $ 0.0173
-0.22%
$ 343,154 $ 40,161
Mar 4, 5 AM $ 0.0173
-0.50%
$ 343,719 $ 39,790
Mar 4, 4 AM $ 0.0174
-0.39%
$ 345,448 $ 41,277
Mar 4, 3 AM $ 0.0174
+0.10%
$ 346,388 $ 41,222
Mar 4, 2 AM $ 0.0174
-0.40%
$ 346,050 $ 41,334
Mar 4, 1 AM $ 0.0175
-0.80%
$ 347,455 $ 41,220
Mar 4, 12 AM $ 0.0176
-0.58%
$ 350,672 $ 41,186
Mar 3, 11 PM $ 0.0177
+0.22%
$ 352,377 $ 41,162
Mar 3, 10 PM $ 0.0177
+0.05%
$ 351,604 $ 41,107
Mar 3, 9 PM $ 0.0176
-0.17%
$ 350,396 $ 41,086
Mar 3, 8 PM $ 0.0177
-6.84%
$ 350,991 $ 40,726
Mar 3, 7 PM $ 0.019
+0.22%
$ 376,750 $ 36,112
Mar 3, 6 PM $ 0.0189
+3.64%
$ 375,935 $ 35,971
Mar 3, 5 PM $ 0.0182
+3.32%
$ 362,737 $ 35,669
Mar 3, 4 PM $ 0.0177
+1.88%
$ 351,072 $ 18,090
Mar 3, 3 PM $ 0.0173
-0.61%
$ 344,600 $ 17,971
Mar 3, 2 PM $ 0.0174
+0.72%
$ 346,722 $ 18,852
Mar 3, 1 PM $ 0.0173
+0.81%
$ 344,261 $ 19,322
Mar 3, 12 PM $ 0.0172
+0.12%
$ 341,495 $ 18,876
Mar 3, 11 AM $ 0.0172
+0.77%
$ 341,085 $ 19,027
Mar 3, 10 AM $ 0.017
+2.16%
$ 338,479 $ 18,843
Mar 3, 9 AM $ 0.0167
-0.89%
$ 331,323 $ 17,466
Mar 3, 8 AM $ 0.0168
-0.35%
$ 334,283 $ 17,488
Mar 3, 7 AM $ 0.0169
+0.74%
$ 335,443 $ 17,866
Mar 3, 6 AM $ 0.0168
-0.42%
$ 332,984 $ 17,523
Mar 3, 5 AM $ 0.0168
-0.26%
$ 334,401 $ 17,630
Mar 3, 4 AM $ 0.0169
+0.27%
$ 335,259 $ 17,092
Mar 3, 3 AM $ 0.0168
-0.68%
$ 334,352 $ 16,916
Mar 3, 2 AM $ 0.0169
+0.17%
$ 336,654 $ 16,776
Mar 3, 1 AM $ 0.0169
-0.08%
$ 336,076 $ 16,629
Mar 3, 12 AM $ 0.0169
-0.48%
$ 336,023 $ 16,649
Mar 2, 11 PM $ 0.017
+0.00%
$ 337,642 $ 16,497
Mar 2, 10 PM $ 0.017
+0.00%
$ 337,644 $ 16,589
Mar 2, 9 PM $ 0.017
+0.67%
$ 337,634 $ 16,784
Mar 2, 8 PM $ 0.0169
+0.29%
$ 335,396 $ 16,686
Mar 2, 7 PM $ 0.0168
-0.07%
$ 334,437 $ 16,092
Mar 2, 6 PM $ 0.0168
-0.60%
$ 334,660 $ 16,107
Mar 2, 5 PM $ 0.0169
+0.22%
$ 336,677 $ 13,927
Mar 2, 4 PM $ 0.0169
+2.71%
$ 335,955 $ 13,747
Mar 2, 3 PM $ 0.0165
-0.13%
$ 327,089 $ 12,869
Mar 2, 2 PM $ 0.0165
+0.23%
$ 327,522 $ 12,045
Mar 2, 1 PM $ 0.0164
+0.02%
$ 326,765 $ 11,698
Mar 2, 12 PM $ 0.0164
-0.03%
$ 326,710 $ 11,674
Mar 2, 11 AM $ 0.0164
-0.23%
$ 326,818 $ 11,549
Mar 2, 10 AM $ 0.0165
+0.00%
$ 327,566 $ 11,500