Crust Network Historical Data

CRU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0165
+0.00%
$ 327,566 $ 11,500
Mar 2, 9 AM $ 0.0165
-0.08%
$ 327,578 $ 11,606
Mar 2, 8 AM $ 0.0165
+0.50%
$ 327,847 $ 11,476
Mar 2, 7 AM $ 0.0164
-0.01%
$ 326,224 $ 11,100
Mar 2, 6 AM $ 0.0164
-0.33%
$ 326,252 $ 11,287
Mar 2, 5 AM $ 0.0165
-1.03%
$ 327,343 $ 11,500
Mar 2, 4 AM $ 0.0166
+0.29%
$ 330,744 $ 11,677
Mar 2, 3 AM $ 0.0166
-0.32%
$ 329,803 $ 11,732
Mar 2, 2 AM $ 0.0166
-0.15%
$ 330,849 $ 11,877
Mar 2, 1 AM $ 0.0167
+0.38%
$ 331,353 $ 12,384
Mar 2, 12 AM $ 0.0166
+0.00%
$ 330,083 $ 12,571
Mar 1, 11 PM $ 0.0166
+0.00%
$ 330,083 $ 12,562
Mar 1, 10 PM $ 0.0166
+0.57%
$ 330,083 $ 12,482
Mar 1, 9 PM $ 0.0165
-1.14%
$ 328,227 $ 12,306
Mar 1, 8 PM $ 0.0167
-0.03%
$ 332,022 $ 12,158
Mar 1, 7 PM $ 0.0167
+0.25%
$ 332,116 $ 12,176
Mar 1, 6 PM $ 0.0167
-0.16%
$ 331,290 $ 11,644
Mar 1, 5 PM $ 0.0167
-0.02%
$ 331,830 $ 11,563
Mar 1, 4 PM $ 0.0167
-0.04%
$ 331,908 $ 11,506
Mar 1, 3 PM $ 0.0167
+0.90%
$ 332,029 $ 11,823
Mar 1, 2 PM $ 0.0166
-1.51%
$ 329,061 $ 11,366
Mar 1, 1 PM $ 0.0168
+0.07%
$ 334,098 $ 10,748
Mar 1, 12 PM $ 0.0168
+0.07%
$ 333,873 $ 10,779
Mar 1, 11 AM $ 0.0168
-0.10%
$ 333,644 $ 10,880
Mar 1, 10 AM $ 0.0168
-0.52%
$ 333,629 $ 11,076
Mar 1, 9 AM $ 0.0169
+0.06%
$ 335,385 $ 10,969
Mar 1, 8 AM $ 0.0169
-0.26%
$ 335,188 $ 11,456
Mar 1, 7 AM $ 0.0169
+0.15%
$ 336,056 $ 11,607
Mar 1, 6 AM $ 0.0169
+0.06%
$ 335,538 $ 11,686
Mar 1, 5 AM $ 0.0169
-0.62%
$ 335,332 $ 11,223
Mar 1, 4 AM $ 0.017
-0.28%
$ 337,416 $ 11,555
Mar 1, 3 AM $ 0.017
+0.09%
$ 338,352 $ 12,436
Mar 1, 2 AM $ 0.017
-0.40%
$ 338,038 $ 12,326
Mar 1, 1 AM $ 0.0171
+1.26%
$ 339,403 $ 12,077
Mar 1, 12 AM $ 0.0169
-0.24%
$ 335,188 $ 11,679
Feb 28, 11 PM $ 0.0169
+0.23%
$ 336,005 $ 12,061
Feb 28, 10 PM $ 0.0169
-0.20%
$ 335,234 $ 12,137
Feb 28, 9 PM $ 0.0169
+0.02%
$ 335,917 $ 11,966
Feb 28, 8 PM $ 0.0169
+0.25%
$ 335,867 $ 12,785
Feb 28, 7 PM $ 0.0169
-0.20%
$ 335,015 $ 12,744
Feb 28, 6 PM $ 0.0169
+0.10%
$ 335,688 $ 12,829
Feb 28, 5 PM $ 0.0169
+0.35%
$ 335,362 $ 12,298
Feb 28, 4 PM $ 0.0168
-0.21%
$ 334,183 $ 12,377
Feb 28, 3 PM $ 0.0168
+0.01%
$ 334,885 $ 12,539
Feb 28, 2 PM $ 0.0168
-0.20%
$ 334,862 $ 12,521
Feb 28, 1 PM $ 0.0168
-0.20%
$ 334,497 $ 12,388
Feb 28, 12 PM $ 0.0169
-0.39%
$ 335,152 $ 12,425
Feb 28, 11 AM $ 0.0169
+0.74%
$ 336,448 $ 12,331
Feb 28, 10 AM $ 0.0168
-0.85%
$ 333,983 $ 12,610
Feb 28, 9 AM $ 0.0169
-1.00%
$ 336,858 $ 12,449