Crust Network Historical Data

CRU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0169
-1.00%
$ 336,858 $ 12,449
Feb 28, 8 AM $ 0.0171
-0.07%
$ 340,255 $ 12,136
Feb 28, 7 AM $ 0.0171
-1.08%
$ 340,509 $ 11,896
Feb 28, 6 AM $ 0.0173
+1.20%
$ 344,222 $ 12,243
Feb 28, 5 AM $ 0.0171
-0.87%
$ 340,131 $ 12,087
Feb 28, 4 AM $ 0.0173
+0.22%
$ 343,121 $ 11,640
Feb 28, 3 AM $ 0.0172
+0.00%
$ 342,383 $ 11,617
Feb 28, 2 AM $ 0.0172
-0.13%
$ 342,383 $ 11,597
Feb 28, 1 AM $ 0.0172
-0.22%
$ 342,843 $ 11,537
Feb 28, 12 AM $ 0.0173
+0.31%
$ 343,581 $ 11,646
Feb 27, 11 PM $ 0.0172
-0.42%
$ 342,521 $ 12,484
Feb 27, 10 PM $ 0.0173
+0.00%
$ 343,982 $ 13,656
Feb 27, 9 PM $ 0.0173
-1.78%
$ 343,982 $ 13,666
Feb 27, 8 PM $ 0.0176
-0.20%
$ 350,221 $ 13,001
Feb 27, 7 PM $ 0.0177
-0.13%
$ 350,922 $ 13,095
Feb 27, 6 PM $ 0.0177
+0.06%
$ 351,390 $ 13,076
Feb 27, 5 PM $ 0.0177
+0.14%
$ 351,178 $ 13,615
Feb 27, 4 PM $ 0.0176
-0.06%
$ 350,683 $ 13,603
Feb 27, 3 PM $ 0.0177
+0.23%
$ 350,894 $ 13,391
Feb 27, 2 PM $ 0.0176
-0.22%
$ 350,093 $ 13,405
Feb 27, 1 PM $ 0.0176
+0.00%
$ 350,860 $ 12,866
Feb 27, 12 PM $ 0.0176
-0.27%
$ 350,848 $ 12,976
Feb 27, 11 AM $ 0.0177
-1.38%
$ 351,801 $ 13,151
Feb 27, 10 AM $ 0.0179
-0.26%
$ 356,714 $ 12,621
Feb 27, 9 AM $ 0.018
+0.93%
$ 357,637 $ 12,957
Feb 27, 8 AM $ 0.0178
-0.42%
$ 353,831 $ 12,957
Feb 27, 7 AM $ 0.0179
+0.24%
$ 355,316 $ 12,888
Feb 27, 6 AM $ 0.0178
+0.20%
$ 354,472 $ 12,530
Feb 27, 5 AM $ 0.0178
-0.16%
$ 354,471 $ 12,606
Feb 27, 4 AM $ 0.0179
+0.31%
$ 355,034 $ 12,710
Feb 27, 3 AM $ 0.0178
-0.15%
$ 353,947 $ 11,777
Feb 27, 2 AM $ 0.0178
-0.19%
$ 354,469 $ 11,734
Feb 27, 1 AM $ 0.0179
+0.20%
$ 355,137 $ 11,645
Feb 27, 12 AM $ 0.0178
+0.11%
$ 354,439 $ 12,275
Feb 26, 11 PM $ 0.0178
+0.00%
$ 354,032 $ 11,897
Feb 26, 10 PM $ 0.0178
-0.21%
$ 354,031 $ 12,201
Feb 26, 9 PM $ 0.0178
-0.23%
$ 354,772 $ 12,126
Feb 26, 8 PM $ 0.0179
-0.47%
$ 355,606 $ 12,064
Feb 26, 7 PM $ 0.018
+0.05%
$ 357,291 $ 12,452
Feb 26, 6 PM $ 0.018
-0.81%
$ 357,108 $ 12,423
Feb 26, 5 PM $ 0.0181
+0.11%
$ 359,830 $ 11,947
Feb 26, 4 PM $ 0.0181
+0.26%
$ 359,427 $ 11,956
Feb 26, 3 PM $ 0.018
+0.01%
$ 358,505 $ 12,041
Feb 26, 2 PM $ 0.018
+0.01%
$ 358,452 $ 12,213
Feb 26, 1 PM $ 0.018
-0.29%
$ 358,431 $ 12,408
Feb 26, 12 PM $ 0.0181
-0.26%
$ 359,467 $ 12,521
Feb 26, 11 AM $ 0.0181
+0.19%
$ 360,419 $ 12,342
Feb 26, 10 AM $ 0.0181
-0.19%
$ 359,731 $ 12,337
Feb 26, 9 AM $ 0.0181
-0.05%
$ 360,416 $ 12,287
Feb 26, 8 AM $ 0.0181
+0.00%
$ 360,588 $ 12,172