Crust Network Historical Data

CRU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0107
+0.00%
$ 214,902 $ 18,750
May 9, 12 PM $ 0.0107
-0.24%
$ 214,902 $ 18,735
May 9, 11 AM $ 0.0108
-0.22%
$ 215,421 $ 18,728
May 9, 10 AM $ 0.0108
+0.00%
$ 215,901 $ 18,663
May 9, 9 AM $ 0.0108
-0.90%
$ 215,902 $ 18,669
May 9, 8 AM $ 0.0109
-1.85%
$ 217,861 $ 18,465
May 9, 7 AM $ 0.0111
+0.00%
$ 221,976 $ 17,851
May 9, 6 AM $ 0.0111
+0.17%
$ 221,976 $ 17,851
May 9, 5 AM $ 0.0111
+0.09%
$ 221,599 $ 17,790
May 9, 4 AM $ 0.0111
-0.31%
$ 221,397 $ 6,631
May 9, 3 AM $ 0.0111
+0.00%
$ 221,975 $ 6,622
May 9, 2 AM $ 0.0111
+0.42%
$ 221,975 $ 6,638
May 9, 1 AM $ 0.0111
+0.00%
$ 221,038 $ 6,611
May 9, 12 AM $ 0.0111
+0.02%
$ 221,038 $ 6,611
May 8, 11 PM $ 0.011
-0.49%
$ 220,998 $ 6,611
May 8, 10 PM $ 0.0111
-0.39%
$ 222,084 $ 6,213
May 8, 9 PM $ 0.0111
+0.01%
$ 222,964 $ 278
May 8, 8 PM $ 0.0111
+0.20%
$ 222,948 $ 277
May 8, 7 PM $ 0.0111
+0.00%
$ 222,496 $ 272
May 8, 6 PM $ 0.0111
+0.00%
$ 222,497 $ 274
May 8, 5 PM $ 0.0111
-0.20%
$ 222,497 $ 274
May 8, 4 PM $ 0.0111
+0.01%
$ 222,943 $ 271
May 8, 3 PM $ 0.0111
+0.58%
$ 222,953 $ 316
May 8, 2 PM $ 0.0111
+0.00%
$ 221,657 $ 9,746
May 8, 1 PM $ 0.0111
+0.00%
$ 221,657 $ 9,790
May 8, 12 PM $ 0.0111
-0.15%
$ 221,657 $ 9,790
May 8, 11 AM $ 0.0111
+0.00%
$ 221,997 $ 10,004
May 8, 10 AM $ 0.0111
+0.00%
$ 221,997 $ 10,303
May 8, 9 AM $ 0.0111
-0.27%
$ 221,990 $ 10,572
May 8, 8 AM $ 0.0111
+0.00%
$ 222,599 $ 11,122
May 8, 7 AM $ 0.0111
+0.00%
$ 222,599 $ 11,327
May 8, 6 AM $ 0.0111
-0.02%
$ 222,599 $ 11,812
May 8, 5 AM $ 0.0111
+0.46%
$ 222,643 $ 11,812
May 8, 4 AM $ 0.0111
+0.03%
$ 221,626 $ 11,821
May 8, 3 AM $ 0.0111
-0.94%
$ 221,568 $ 11,672
May 8, 2 AM $ 0.0112
+0.00%
$ 223,665 $ 12,006
May 8, 1 AM $ 0.0112
+0.00%
$ 223,665 $ 12,197
May 8, 12 AM $ 0.0112
+0.00%
$ 223,665 $ 12,232
May 7, 11 PM $ 0.0112
+0.00%
$ 223,665 $ 12,232
May 7, 10 PM $ 0.0112
-0.03%
$ 223,664 $ 12,299
May 7, 9 PM $ 0.0112
-0.18%
$ 223,730 $ 12,295
May 7, 8 PM $ 0.0112
+0.00%
$ 224,126 $ 12,426
May 7, 7 PM $ 0.0112
-0.05%
$ 224,126 $ 12,802
May 7, 6 PM $ 0.0112
-0.02%
$ 224,242 $ 12,847
May 7, 5 PM $ 0.0112
+0.02%
$ 224,278 $ 12,957
May 7, 4 PM $ 0.0112
+0.00%
$ 224,224 $ 12,797
May 7, 3 PM $ 0.0112
+0.45%
$ 224,222 $ 13,221
May 7, 2 PM $ 0.0112
-0.39%
$ 223,207 $ 8,026
May 7, 1 PM $ 0.0112
+0.00%
$ 224,073 $ 9,108
May 7, 12 PM $ 0.0112
-0.30%
$ 224,072 $ 9,150