Crust Network Historical Data

CRU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0164
-0.05%
$ 326,164 $ 13,834
Feb 24, 5 AM $ 0.0164
-2.71%
$ 326,338 $ 16,277
Feb 24, 4 AM $ 0.0169
-1.82%
$ 335,440 $ 16,542
Feb 24, 3 AM $ 0.0172
+0.05%
$ 341,642 $ 22,515
Feb 24, 2 AM $ 0.0172
+0.04%
$ 342,224 $ 24,141
Feb 24, 1 AM $ 0.0172
+0.52%
$ 342,088 $ 24,118
Feb 24, 12 AM $ 0.0171
+1.07%
$ 340,307 $ 23,940
Feb 23, 11 PM $ 0.0169
-0.69%
$ 336,690 $ 23,486
Feb 23, 10 PM $ 0.0171
+0.22%
$ 339,019 $ 21,617
Feb 23, 9 PM $ 0.017
+0.29%
$ 338,260 $ 22,483
Feb 23, 8 PM $ 0.017
-0.06%
$ 337,281 $ 22,157
Feb 23, 7 PM $ 0.017
-0.08%
$ 337,486 $ 25,411
Feb 23, 6 PM $ 0.017
+0.15%
$ 337,757 $ 25,408
Feb 23, 5 PM $ 0.017
-0.10%
$ 337,811 $ 25,204
Feb 23, 4 PM $ 0.017
-1.04%
$ 338,153 $ 25,212
Feb 23, 3 PM $ 0.0171
+0.02%
$ 340,775 $ 23,786
Feb 23, 2 PM $ 0.0171
-0.36%
$ 340,723 $ 25,091
Feb 23, 1 PM $ 0.0172
+0.32%
$ 341,940 $ 25,370
Feb 23, 12 PM $ 0.0171
-0.79%
$ 340,836 $ 27,152
Feb 23, 11 AM $ 0.0173
+0.26%
$ 343,544 $ 27,598
Feb 23, 10 AM $ 0.0173
+0.31%
$ 343,544 $ 27,542
Feb 23, 9 AM $ 0.0172
-0.20%
$ 342,470 $ 27,282
Feb 23, 8 AM $ 0.0173
+0.43%
$ 343,171 $ 27,136
Feb 23, 7 AM $ 0.0172
+2.19%
$ 341,697 $ 27,195
Feb 23, 6 AM $ 0.0169
+0.44%
$ 335,222 $ 27,970
Feb 23, 5 AM $ 0.0168
-1.21%
$ 333,764 $ 26,672
Feb 23, 4 AM $ 0.017
-8.45%
$ 337,854 $ 25,235
Feb 23, 3 AM $ 0.0186
-0.68%
$ 369,031 $ 17,610
Feb 23, 2 AM $ 0.0187
+0.56%
$ 371,553 $ 17,883
Feb 23, 1 AM $ 0.0186
-0.57%
$ 369,468 $ 17,630
Feb 23, 12 AM $ 0.0187
+0.00%
$ 371,589 $ 17,536
Feb 22, 11 PM $ 0.0187
+0.00%
$ 371,589 $ 17,472
Feb 22, 10 PM $ 0.0187
-0.52%
$ 372,306 $ 17,474
Feb 22, 9 PM $ 0.0188
+0.05%
$ 374,262 $ 17,344
Feb 22, 8 PM $ 0.0188
+2.23%
$ 374,074 $ 17,318
Feb 22, 7 PM $ 0.0184
+0.19%
$ 365,921 $ 14,372
Feb 22, 6 PM $ 0.0184
-0.24%
$ 365,239 $ 14,515
Feb 22, 5 PM $ 0.0184
+0.39%
$ 366,128 $ 14,631
Feb 22, 4 PM $ 0.0183
+0.61%
$ 364,715 $ 14,094
Feb 22, 3 PM $ 0.0182
-0.98%
$ 362,502 $ 14,146
Feb 22, 2 PM $ 0.0184
+0.02%
$ 365,375 $ 13,798
Feb 22, 1 PM $ 0.0185
-4.65%
$ 367,892 $ 13,707
Feb 22, 12 PM $ 0.0194
+1.32%
$ 385,829 $ 12,903
Feb 22, 11 AM $ 0.0192
-0.39%
$ 380,821 $ 12,113
Feb 22, 10 AM $ 0.0192
-1.04%
$ 382,321 $ 11,672
Feb 22, 9 AM $ 0.0194
-3.23%
$ 386,320 $ 11,721
Feb 22, 8 AM $ 0.0201
+0.21%
$ 399,201 $ 10,536
Feb 22, 7 AM $ 0.02
-2.67%
$ 398,383 $ 11,319
Feb 22, 6 AM $ 0.0206
+0.01%
$ 409,327 $ 9,643
Feb 22, 5 AM $ 0.0206
+0.03%
$ 409,305 $ 10,000