Crust Network Historical Data

CRU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0206
+0.03%
$ 409,305 $ 10,000
Feb 22, 4 AM $ 0.0206
+0.00%
$ 409,166 $ 10,453
Feb 22, 3 AM $ 0.0206
+0.22%
$ 409,147 $ 10,911
Feb 22, 2 AM $ 0.0205
-0.30%
$ 408,241 $ 11,194
Feb 22, 1 AM $ 0.0206
+0.00%
$ 408,535 $ 11,484
Feb 22, 12 AM $ 0.0206
+0.00%
$ 409,467 $ 11,430
Feb 21, 11 PM $ 0.0206
+0.00%
$ 409,452 $ 11,745
Feb 21, 10 PM $ 0.0206
+0.23%
$ 409,448 $ 11,840
Feb 21, 9 PM $ 0.0206
+0.23%
$ 409,457 $ 11,799
Feb 21, 8 PM $ 0.0206
+0.06%
$ 408,526 $ 11,818
Feb 21, 7 PM $ 0.0205
+0.06%
$ 408,975 $ 11,415
Feb 21, 6 PM $ 0.0205
+0.05%
$ 408,018 $ 11,382
Feb 21, 5 PM $ 0.0205
-0.24%
$ 407,814 $ 11,382
Feb 21, 4 PM $ 0.0206
+0.00%
$ 407,815 $ 13,732
Feb 21, 3 PM $ 0.0206
+0.18%
$ 408,777 $ 13,854
Feb 21, 2 PM $ 0.0205
-0.35%
$ 408,025 $ 13,754
Feb 21, 1 PM $ 0.0206
-0.21%
$ 409,449 $ 13,579
Feb 21, 12 PM $ 0.0206
+0.11%
$ 410,299 $ 13,605
Feb 21, 11 AM $ 0.0206
-0.31%
$ 409,854 $ 13,528
Feb 21, 10 AM $ 0.0206
+0.37%
$ 410,153 $ 13,360
Feb 21, 9 AM $ 0.0206
-0.25%
$ 408,633 $ 13,205
Feb 21, 8 AM $ 0.0206
-1.82%
$ 409,656 $ 13,432
Feb 21, 7 AM $ 0.021
-0.19%
$ 417,264 $ 11,357
Feb 21, 6 AM $ 0.021
+0.19%
$ 418,042 $ 11,532
Feb 21, 5 AM $ 0.021
-0.56%
$ 417,264 $ 11,638
Feb 21, 4 AM $ 0.0211
+0.34%
$ 419,599 $ 11,472
Feb 21, 3 AM $ 0.021
+0.00%
$ 418,191 $ 11,354
Feb 21, 2 AM $ 0.021
+0.33%
$ 418,195 $ 11,602
Feb 21, 1 AM $ 0.021
+0.24%
$ 416,806 $ 10,545
Feb 21, 12 AM $ 0.0209
-0.05%
$ 415,823 $ 10,555
Feb 20, 11 PM $ 0.0209
+0.19%
$ 416,018 $ 10,998
Feb 20, 10 PM $ 0.0209
-0.01%
$ 415,231 $ 10,911
Feb 20, 9 PM $ 0.0209
-0.24%
$ 415,254 $ 10,812
Feb 20, 8 PM $ 0.0209
+0.28%
$ 416,238 $ 10,818
Feb 20, 7 PM $ 0.0209
+0.10%
$ 415,050 $ 10,814
Feb 20, 6 PM $ 0.0209
-0.09%
$ 414,623 $ 10,987
Feb 20, 5 PM $ 0.0209
-0.18%
$ 415,000 $ 10,863
Feb 20, 4 PM $ 0.0209
-0.05%
$ 415,764 $ 10,455
Feb 20, 3 PM $ 0.0209
+0.00%
$ 415,992 $ 10,275
Feb 20, 2 PM $ 0.0209
+0.03%
$ 414,998 $ 10,357
Feb 20, 1 PM $ 0.0209
+0.11%
$ 415,788 $ 11,070
Feb 20, 12 PM $ 0.0208
-0.18%
$ 414,403 $ 11,964
Feb 20, 11 AM $ 0.0209
+0.12%
$ 415,154 $ 12,936
Feb 20, 10 AM $ 0.0209
-0.23%
$ 414,649 $ 12,511
Feb 20, 9 AM $ 0.0209
+0.02%
$ 415,604 $ 11,772
Feb 20, 8 AM $ 0.0209
-0.26%
$ 416,415 $ 11,559
Feb 20, 7 AM $ 0.021
+0.00%
$ 416,594 $ 11,514
Feb 20, 6 AM $ 0.0209
+0.20%
$ 415,527 $ 11,440
Feb 20, 5 AM $ 0.0209
+0.00%
$ 414,698 $ 12,488
Feb 20, 4 AM $ 0.0209
+0.00%
$ 414,699 $ 12,530