Crust Network Historical Data

CRU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0209
+0.00%
$ 414,699 $ 12,530
Feb 20, 3 AM $ 0.0209
-0.65%
$ 414,703 $ 12,623
Feb 20, 2 AM $ 0.021
-0.03%
$ 417,436 $ 12,052
Feb 20, 1 AM $ 0.021
-0.23%
$ 417,575 $ 12,099
Feb 20, 12 AM $ 0.0211
-0.16%
$ 418,547 $ 12,151
Feb 19, 11 PM $ 0.0211
+0.43%
$ 418,153 $ 11,945
Feb 19, 10 PM $ 0.021
+0.01%
$ 417,438 $ 11,956
Feb 19, 9 PM $ 0.021
-0.09%
$ 417,384 $ 12,432
Feb 19, 8 PM $ 0.021
-0.01%
$ 417,740 $ 12,702
Feb 19, 7 PM $ 0.021
+0.71%
$ 417,341 $ 12,510
Feb 19, 6 PM $ 0.0209
+0.23%
$ 415,366 $ 12,420
Feb 19, 5 PM $ 0.0208
-0.17%
$ 414,407 $ 12,395
Feb 19, 4 PM $ 0.0209
-0.06%
$ 415,127 $ 12,010
Feb 19, 3 PM $ 0.0209
+0.00%
$ 416,401 $ 12,165
Feb 19, 2 PM $ 0.0209
+0.09%
$ 416,401 $ 12,114
Feb 19, 1 PM $ 0.0209
-0.61%
$ 416,008 $ 11,288
Feb 19, 12 PM $ 0.0211
-1.93%
$ 417,664 $ 11,279
Feb 19, 11 AM $ 0.0215
+0.00%
$ 426,783 $ 10,241
Feb 19, 10 AM $ 0.0215
-0.19%
$ 426,784 $ 10,304
Feb 19, 9 AM $ 0.0215
-0.04%
$ 427,585 $ 10,292
Feb 19, 8 AM $ 0.0215
-0.22%
$ 427,772 $ 10,239
Feb 19, 7 AM $ 0.0216
+0.00%
$ 428,707 $ 10,237
Feb 19, 6 AM $ 0.0216
+0.22%
$ 428,686 $ 10,516
Feb 19, 5 AM $ 0.0215
+0.00%
$ 427,766 $ 10,578
Feb 19, 4 AM $ 0.0215
-0.47%
$ 427,766 $ 10,974
Feb 19, 3 AM $ 0.0216
+0.00%
$ 428,870 $ 11,131
Feb 19, 2 AM $ 0.0216
-0.17%
$ 428,872 $ 11,288
Feb 19, 1 AM $ 0.0216
-0.21%
$ 429,608 $ 11,262
Feb 19, 12 AM $ 0.0217
-0.01%
$ 430,526 $ 11,204
Feb 18, 11 PM $ 0.0217
+0.23%
$ 429,705 $ 11,213
Feb 18, 10 PM $ 0.0216
-0.35%
$ 430,483 $ 10,758
Feb 18, 9 PM $ 0.0217
+0.75%
$ 431,103 $ 10,177
Feb 18, 8 PM $ 0.0215
+0.27%
$ 427,874 $ 9,971
Feb 18, 7 PM $ 0.0215
-0.07%
$ 426,737 $ 9,995
Feb 18, 6 PM $ 0.0215
+0.23%
$ 427,052 $ 9,933
Feb 18, 5 PM $ 0.0214
+0.23%
$ 426,087 $ 9,550
Feb 18, 4 PM $ 0.0214
-0.20%
$ 425,120 $ 9,296
Feb 18, 3 PM $ 0.0214
+0.04%
$ 425,962 $ 9,365
Feb 18, 2 PM $ 0.0214
-0.10%
$ 425,772 $ 9,565
Feb 18, 1 PM $ 0.0214
-0.26%
$ 426,198 $ 9,441
Feb 18, 12 PM $ 0.0215
+0.00%
$ 426,193 $ 9,729
Feb 18, 11 AM $ 0.0215
+0.00%
$ 427,318 $ 9,823
Feb 18, 10 AM $ 0.0215
+0.65%
$ 427,303 $ 9,894
Feb 18, 9 AM $ 0.0214
-0.04%
$ 425,451 $ 9,881
Feb 18, 8 AM $ 0.0214
+0.01%
$ 425,614 $ 10,119
Feb 18, 7 AM $ 0.0214
+0.82%
$ 425,584 $ 10,076
Feb 18, 6 AM $ 0.0212
-0.26%
$ 422,127 $ 11,322
Feb 18, 5 AM $ 0.0212
-0.52%
$ 422,128 $ 11,280
Feb 18, 4 AM $ 0.0213
+0.05%
$ 424,347 $ 11,289
Feb 18, 3 AM $ 0.0213
+0.00%
$ 424,116 $ 11,252