Crust Network Historical Data

CRU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0213
+0.00%
$ 424,116 $ 11,252
Feb 18, 2 AM $ 0.0213
-0.05%
$ 424,118 $ 11,058
Feb 18, 1 AM $ 0.0213
-0.17%
$ 424,346 $ 11,014
Feb 18, 12 AM $ 0.0214
+0.26%
$ 425,084 $ 10,906
Feb 17, 11 PM $ 0.0213
-0.14%
$ 423,976 $ 10,838
Feb 17, 10 PM $ 0.0214
-0.05%
$ 424,568 $ 10,908
Feb 17, 9 PM $ 0.0214
-0.30%
$ 424,791 $ 10,894
Feb 17, 8 PM $ 0.0214
+0.15%
$ 426,059 $ 10,657
Feb 17, 7 PM $ 0.0214
-0.11%
$ 425,421 $ 10,684
Feb 17, 6 PM $ 0.0214
+0.38%
$ 425,906 $ 10,775
Feb 17, 5 PM $ 0.0213
+0.13%
$ 424,290 $ 10,666
Feb 17, 4 PM $ 0.0213
-0.30%
$ 423,725 $ 10,532
Feb 17, 3 PM $ 0.0214
+0.19%
$ 425,012 $ 10,181
Feb 17, 2 PM $ 0.0213
-0.02%
$ 424,195 $ 10,344
Feb 17, 1 PM $ 0.0213
-1.41%
$ 424,283 $ 10,476
Feb 17, 12 PM $ 0.0216
-0.50%
$ 429,058 $ 10,156
Feb 17, 11 AM $ 0.0217
-0.02%
$ 431,205 $ 9,906
Feb 17, 10 AM $ 0.0217
-0.24%
$ 431,297 $ 9,982
Feb 17, 9 AM $ 0.0217
-0.27%
$ 432,344 $ 9,912
Feb 17, 8 AM $ 0.0218
+0.00%
$ 433,523 $ 9,497
Feb 17, 7 AM $ 0.0218
+0.23%
$ 433,502 $ 9,520
Feb 17, 6 AM $ 0.0218
+0.02%
$ 432,517 $ 9,510
Feb 17, 5 AM $ 0.0218
-0.23%
$ 432,423 $ 9,483
Feb 17, 4 AM $ 0.0218
-0.03%
$ 433,434 $ 9,522
Feb 17, 3 AM $ 0.0218
+0.26%
$ 433,583 $ 9,686
Feb 17, 2 AM $ 0.0218
-0.39%
$ 432,447 $ 9,695
Feb 17, 1 AM $ 0.0218
-0.04%
$ 434,319 $ 9,645
Feb 17, 12 AM $ 0.0218
+0.28%
$ 434,312 $ 9,628
Feb 16, 11 PM $ 0.0218
-0.28%
$ 433,082 $ 9,673
Feb 16, 10 PM $ 0.0218
+0.00%
$ 434,282 $ 9,533
Feb 16, 9 PM $ 0.0218
+0.20%
$ 434,268 $ 9,523
Feb 16, 8 PM $ 0.0218
-0.22%
$ 434,352 $ 9,437
Feb 16, 7 PM $ 0.0218
+0.00%
$ 434,340 $ 9,601
Feb 16, 6 PM $ 0.0218
+0.00%
$ 434,323 $ 9,597
Feb 16, 5 PM $ 0.0218
+0.00%
$ 434,313 $ 9,855
Feb 16, 4 PM $ 0.0218
+0.15%
$ 433,359 $ 9,872
Feb 16, 3 PM $ 0.0218
-0.43%
$ 432,709 $ 9,972
Feb 16, 2 PM $ 0.0219
+1.19%
$ 434,566 $ 9,861
Feb 16, 1 PM $ 0.0216
+0.23%
$ 429,475 $ 9,396
Feb 16, 12 PM $ 0.0216
+0.10%
$ 428,491 $ 9,398
Feb 16, 11 AM $ 0.0216
+0.08%
$ 428,436 $ 10,413
Feb 16, 10 AM $ 0.0215
-0.22%
$ 426,955 $ 10,229
Feb 16, 9 AM $ 0.0215
+0.27%
$ 427,912 $ 10,312
Feb 16, 8 AM $ 0.0215
-0.20%
$ 426,739 $ 10,385
Feb 16, 7 AM $ 0.0215
-0.18%
$ 427,588 $ 10,329
Feb 16, 6 AM $ 0.0215
-0.18%
$ 427,588 $ 10,334
Feb 16, 5 AM $ 0.0215
+0.00%
$ 428,349 $ 10,630
Feb 16, 4 AM $ 0.0215
+0.18%
$ 428,349 $ 10,685
Feb 16, 3 AM $ 0.0215
-0.18%
$ 427,588 $ 10,846
Feb 16, 2 AM $ 0.0215
-0.22%
$ 428,350 $ 10,957