Crust Network Historical Data

CRU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0215
-0.22%
$ 428,350 $ 10,957
Feb 16, 1 AM $ 0.0216
-0.16%
$ 428,731 $ 10,980
Feb 16, 12 AM $ 0.0216
-0.13%
$ 428,856 $ 10,958
Feb 15, 11 PM $ 0.0216
+0.00%
$ 429,402 $ 11,271
Feb 15, 10 PM $ 0.0216
+0.07%
$ 429,402 $ 11,390
Feb 15, 9 PM $ 0.0216
+0.00%
$ 429,116 $ 11,246
Feb 15, 8 PM $ 0.0216
-0.35%
$ 429,115 $ 11,190
Feb 15, 7 PM $ 0.0217
+0.19%
$ 430,603 $ 11,006
Feb 15, 6 PM $ 0.0217
-0.22%
$ 431,086 $ 10,838
Feb 15, 5 PM $ 0.0217
-0.25%
$ 432,040 $ 10,580
Feb 15, 4 PM $ 0.0217
-0.22%
$ 432,148 $ 10,494
Feb 15, 3 PM $ 0.0218
+0.27%
$ 433,116 $ 10,525
Feb 15, 2 PM $ 0.0218
+0.20%
$ 433,075 $ 10,636
Feb 15, 1 PM $ 0.0217
-0.10%
$ 432,199 $ 11,728
Feb 15, 12 PM $ 0.0218
-0.15%
$ 432,634 $ 11,838
Feb 15, 11 AM $ 0.0218
+0.21%
$ 434,201 $ 10,881
Feb 15, 10 AM $ 0.0218
-0.55%
$ 433,288 $ 10,933
Feb 15, 9 AM $ 0.0219
-0.29%
$ 435,677 $ 10,850
Feb 15, 8 AM $ 0.022
+0.19%
$ 437,860 $ 10,844
Feb 15, 7 AM $ 0.022
+0.19%
$ 437,049 $ 10,661
Feb 15, 6 AM $ 0.0219
-0.23%
$ 436,229 $ 10,623
Feb 15, 5 AM $ 0.022
+0.21%
$ 437,218 $ 10,648
Feb 15, 4 AM $ 0.022
+0.00%
$ 437,217 $ 10,652
Feb 15, 3 AM $ 0.022
-0.01%
$ 437,201 $ 10,753
Feb 15, 2 AM $ 0.022
+0.16%
$ 437,229 $ 10,890
Feb 15, 1 AM $ 0.022
-0.22%
$ 436,515 $ 10,919
Feb 15, 12 AM $ 0.022
-1.20%
$ 436,575 $ 11,061
Feb 14, 11 PM $ 0.0223
+0.11%
$ 442,800 $ 10,724
Feb 14, 10 PM $ 0.0223
-0.18%
$ 442,328 $ 12,455
Feb 14, 9 PM $ 0.0223
-0.05%
$ 443,127 $ 12,574
Feb 14, 8 PM $ 0.0223
+0.18%
$ 443,331 $ 16,184
Feb 14, 7 PM $ 0.0223
+0.08%
$ 442,523 $ 16,631
Feb 14, 6 PM $ 0.0222
-0.76%
$ 444,240 $ 16,512
Feb 14, 5 PM $ 0.0224
+0.00%
$ 445,589 $ 16,653
Feb 14, 4 PM $ 0.0224
+0.23%
$ 445,597 $ 16,921
Feb 14, 3 PM $ 0.0224
+0.27%
$ 444,590 $ 16,877
Feb 14, 2 PM $ 0.0223
+0.46%
$ 443,371 $ 17,590
Feb 14, 1 PM $ 0.0222
+0.96%
$ 441,342 $ 17,457
Feb 14, 12 PM $ 0.022
+0.04%
$ 437,157 $ 17,089
Feb 14, 11 AM $ 0.022
+0.02%
$ 437,027 $ 18,127
Feb 14, 10 AM $ 0.0219
-0.21%
$ 436,074 $ 18,334
Feb 14, 9 AM $ 0.022
+0.69%
$ 436,985 $ 18,410
Feb 14, 8 AM $ 0.0218
+0.24%
$ 434,018 $ 18,596
Feb 14, 7 AM $ 0.0218
+0.12%
$ 432,960 $ 18,853
Feb 14, 6 AM $ 0.0218
-0.56%
$ 432,446 $ 18,872
Feb 14, 5 AM $ 0.0219
+0.28%
$ 434,859 $ 18,675
Feb 14, 4 AM $ 0.0218
+0.47%
$ 433,636 $ 24,355
Feb 14, 3 AM $ 0.0217
-0.31%
$ 431,616 $ 29,734
Feb 14, 2 AM $ 0.0218
-0.12%
$ 432,959 $ 45,320
Feb 14, 1 AM $ 0.0218
-0.74%
$ 433,497 $ 45,266