Crust Network Historical Data

CRU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0218
-0.74%
$ 433,497 $ 45,266
Feb 14, 12 AM $ 0.022
-0.19%
$ 436,726 $ 51,715
Feb 13, 11 PM $ 0.022
+0.88%
$ 437,537 $ 51,694
Feb 13, 10 PM $ 0.0218
+0.17%
$ 433,735 $ 44,885
Feb 13, 9 PM $ 0.0218
-2.73%
$ 432,988 $ 44,746
Feb 13, 8 PM $ 0.0224
-0.17%
$ 445,157 $ 46,238
Feb 13, 7 PM $ 0.0224
-0.04%
$ 445,931 $ 45,908
Feb 13, 6 PM $ 0.0224
-0.10%
$ 446,119 $ 46,122
Feb 13, 5 PM $ 0.0225
+0.62%
$ 446,549 $ 46,070
Feb 13, 4 PM $ 0.0223
+0.05%
$ 443,809 $ 45,838
Feb 13, 3 PM $ 0.0223
-1.07%
$ 443,609 $ 45,766
Feb 13, 2 PM $ 0.0225
+5.26%
$ 441,715 $ 45,042
Feb 13, 1 PM $ 0.0214
-0.11%
$ 425,583 $ 44,190
Feb 13, 12 PM $ 0.0214
+6.28%
$ 426,071 $ 44,137
Feb 13, 11 AM $ 0.0201
-0.76%
$ 399,941 $ 40,729
Feb 13, 10 AM $ 0.0202
+1.18%
$ 402,256 $ 40,368
Feb 13, 9 AM $ 0.02
-0.24%
$ 397,560 $ 40,279
Feb 13, 8 AM $ 0.02
-0.63%
$ 398,499 $ 40,117
Feb 13, 7 AM $ 0.02
-0.09%
$ 398,213 $ 40,182
Feb 13, 6 AM $ 0.0201
+0.23%
$ 398,590 $ 41,767
Feb 13, 5 AM $ 0.02
-0.90%
$ 397,686 $ 42,412
Feb 13, 4 AM $ 0.0202
+8.28%
$ 401,298 $ 41,079
Feb 13, 3 AM $ 0.0186
-17.01%
$ 370,603 $ 34,077
Feb 13, 2 AM $ 0.0225
-0.35%
$ 446,552 $ 13,151
Feb 13, 1 AM $ 0.0225
+0.31%
$ 448,128 $ 13,181
Feb 13, 12 AM $ 0.0226
-0.02%
$ 449,097 $ 13,072
Feb 12, 11 PM $ 0.0226
+0.37%
$ 449,167 $ 13,406
Feb 12, 10 PM $ 0.0225
+0.06%
$ 447,490 $ 13,233
Feb 12, 9 PM $ 0.0225
-0.18%
$ 447,232 $ 13,513
Feb 12, 8 PM $ 0.0225
+0.18%
$ 448,044 $ 13,467
Feb 12, 7 PM $ 0.0225
+0.09%
$ 448,046 $ 13,454
Feb 12, 6 PM $ 0.0225
-0.39%
$ 447,637 $ 13,112
Feb 12, 5 PM $ 0.0226
+0.25%
$ 449,105 $ 13,241
Feb 12, 4 PM $ 0.0226
+0.37%
$ 448,273 $ 13,142
Feb 12, 3 PM $ 0.0225
-2.29%
$ 446,609 $ 13,260
Feb 12, 2 PM $ 0.023
-0.17%
$ 456,289 $ 14,375
Feb 12, 1 PM $ 0.023
+0.00%
$ 457,071 $ 15,699
Feb 12, 12 PM $ 0.023
+0.00%
$ 457,792 $ 15,957
Feb 12, 11 AM $ 0.023
+0.16%
$ 457,800 $ 17,648
Feb 12, 10 AM $ 0.023
-0.11%
$ 457,087 $ 17,667
Feb 12, 9 AM $ 0.023
-0.21%
$ 456,883 $ 17,619
Feb 12, 8 AM $ 0.0231
+0.17%
$ 458,518 $ 17,183
Feb 12, 7 AM $ 0.023
+2.96%
$ 451,695 $ 16,454
Feb 12, 6 AM $ 0.0224
-0.22%
$ 444,580 $ 16,106
Feb 12, 5 AM $ 0.0225
-0.49%
$ 446,417 $ 15,640
Feb 12, 4 AM $ 0.0226
+0.45%
$ 448,593 $ 15,642
Feb 12, 3 AM $ 0.0225
+0.00%
$ 446,592 $ 15,660
Feb 12, 2 AM $ 0.0225
-0.03%
$ 446,579 $ 15,784
Feb 12, 1 AM $ 0.0225
+0.04%
$ 446,695 $ 15,763
Feb 12, 12 AM $ 0.0225
+0.83%
$ 446,526 $ 15,723