Crust Network Historical Data

CRU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0223
-0.13%
$ 443,690 $ 15,738
Feb 11, 10 PM $ 0.0223
-0.17%
$ 444,270 $ 15,738
Feb 11, 9 PM $ 0.0224
+0.04%
$ 445,012 $ 15,898
Feb 11, 8 PM $ 0.0224
+0.23%
$ 444,849 $ 15,457
Feb 11, 7 PM $ 0.0223
+0.04%
$ 443,122 $ 15,965
Feb 11, 6 PM $ 0.0223
-0.22%
$ 442,925 $ 16,105
Feb 11, 5 PM $ 0.0223
-0.11%
$ 443,912 $ 16,200
Feb 11, 4 PM $ 0.0224
-0.40%
$ 444,389 $ 16,441
Feb 11, 3 PM $ 0.0224
-0.12%
$ 446,154 $ 16,288
Feb 11, 2 PM $ 0.0225
+2.15%
$ 446,697 $ 15,472
Feb 11, 1 PM $ 0.022
-0.02%
$ 437,285 $ 14,009
Feb 11, 12 PM $ 0.022
-1.02%
$ 437,360 $ 14,549
Feb 11, 11 AM $ 0.0222
-0.10%
$ 441,884 $ 13,519
Feb 11, 10 AM $ 0.0223
+0.53%
$ 443,161 $ 13,707
Feb 11, 9 AM $ 0.0222
-0.04%
$ 440,811 $ 15,480
Feb 11, 8 AM $ 0.0222
-0.06%
$ 440,983 $ 15,779
Feb 11, 7 AM $ 0.0222
-0.18%
$ 440,461 $ 15,942
Feb 11, 6 AM $ 0.0222
-0.05%
$ 441,261 $ 16,356
Feb 11, 5 AM $ 0.0222
+0.00%
$ 440,992 $ 16,236
Feb 11, 4 AM $ 0.0222
-0.32%
$ 440,994 $ 16,273
Feb 11, 3 AM $ 0.0223
-0.55%
$ 442,401 $ 15,662
Feb 11, 2 AM $ 0.0224
-0.07%
$ 444,864 $ 19,210
Feb 11, 1 AM $ 0.0224
+0.11%
$ 444,109 $ 19,277
Feb 11, 12 AM $ 0.0224
+0.27%
$ 444,691 $ 19,277
Feb 10, 11 PM $ 0.0223
+0.27%
$ 443,484 $ 19,722
Feb 10, 10 PM $ 0.0223
+0.29%
$ 442,310 $ 19,665
Feb 10, 9 PM $ 0.0222
-0.11%
$ 441,016 $ 19,406
Feb 10, 8 PM $ 0.0222
+0.00%
$ 441,500 $ 19,666
Feb 10, 7 PM $ 0.0222
+0.09%
$ 441,500 $ 19,918
Feb 10, 6 PM $ 0.0221
-0.58%
$ 440,215 $ 19,740
Feb 10, 5 PM $ 0.0223
-0.29%
$ 442,770 $ 19,537
Feb 10, 4 PM $ 0.0223
+0.58%
$ 444,049 $ 19,370
Feb 10, 3 PM $ 0.0222
+0.03%
$ 441,499 $ 19,525
Feb 10, 2 PM $ 0.0222
-0.54%
$ 441,354 $ 19,314
Feb 10, 1 PM $ 0.0223
-0.86%
$ 443,398 $ 19,658
Feb 10, 12 PM $ 0.0225
-0.12%
$ 446,822 $ 20,667
Feb 10, 11 AM $ 0.0225
-0.56%
$ 447,351 $ 25,231
Feb 10, 10 AM $ 0.0226
+1.23%
$ 448,459 $ 24,874
Feb 10, 9 AM $ 0.0223
+0.01%
$ 443,339 $ 23,655
Feb 10, 8 AM $ 0.0223
-0.27%
$ 443,287 $ 24,115
Feb 10, 7 AM $ 0.0224
+0.51%
$ 444,880 $ 25,843
Feb 10, 6 AM $ 0.0223
+0.08%
$ 442,640 $ 25,647
Feb 10, 5 AM $ 0.0222
-0.20%
$ 442,292 $ 25,553
Feb 10, 4 AM $ 0.0223
+0.16%
$ 443,184 $ 25,943
Feb 10, 3 AM $ 0.0223
-0.18%
$ 443,274 $ 25,975
Feb 10, 2 AM $ 0.0223
-0.01%
$ 443,184 $ 26,136
Feb 10, 1 AM $ 0.0223
-0.09%
$ 443,237 $ 26,585
Feb 10, 12 AM $ 0.0223
+0.34%
$ 444,013 $ 27,661
Feb 9, 11 PM $ 0.0223
+0.21%
$ 441,978 $ 26,874
Feb 9, 10 PM $ 0.0222
+0.36%
$ 441,594 $ 26,911