Crust Network Historical Data

CRU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0223
-0.01%
$ 443,184 $ 26,136
Feb 10, 1 AM $ 0.0223
-0.09%
$ 443,237 $ 26,585
Feb 10, 12 AM $ 0.0223
+0.34%
$ 444,013 $ 27,661
Feb 9, 11 PM $ 0.0223
+0.21%
$ 441,978 $ 26,874
Feb 9, 10 PM $ 0.0222
+0.36%
$ 441,594 $ 26,911
Feb 9, 9 PM $ 0.0221
-2.21%
$ 440,029 $ 26,782
Feb 9, 8 PM $ 0.0226
+0.20%
$ 449,980 $ 25,534
Feb 9, 7 PM $ 0.0226
-0.24%
$ 449,096 $ 25,546
Feb 9, 6 PM $ 0.0226
-0.80%
$ 450,162 $ 25,518
Feb 9, 5 PM $ 0.0228
+0.26%
$ 453,803 $ 25,283
Feb 9, 4 PM $ 0.0228
+0.10%
$ 452,604 $ 25,534
Feb 9, 3 PM $ 0.0227
+1.19%
$ 452,159 $ 25,332
Feb 9, 2 PM $ 0.0225
-0.31%
$ 446,858 $ 25,231
Feb 9, 1 PM $ 0.0225
+2.00%
$ 448,263 $ 24,840
Feb 9, 12 PM $ 0.0221
-1.32%
$ 439,453 $ 22,411
Feb 9, 11 AM $ 0.0224
-0.13%
$ 445,344 $ 16,605
Feb 9, 10 AM $ 0.0224
+0.24%
$ 445,921 $ 16,594
Feb 9, 9 AM $ 0.0224
+1.22%
$ 444,861 $ 16,273
Feb 9, 8 AM $ 0.0221
-0.25%
$ 439,486 $ 15,674
Feb 9, 7 AM $ 0.0222
+0.30%
$ 440,584 $ 13,438
Feb 9, 6 AM $ 0.0219
-0.21%
$ 436,231 $ 13,412
Feb 9, 5 AM $ 0.022
-1.56%
$ 436,233 $ 14,502
Feb 9, 4 AM $ 0.0223
-0.19%
$ 444,069 $ 14,150
Feb 9, 3 AM $ 0.0224
+0.50%
$ 444,919 $ 14,181
Feb 9, 2 AM $ 0.0223
-0.56%
$ 442,725 $ 15,860
Feb 9, 1 AM $ 0.0224
+0.11%
$ 445,205 $ 15,482
Feb 9, 12 AM $ 0.0224
+0.17%
$ 444,714 $ 14,023
Feb 8, 11 PM $ 0.0223
-0.16%
$ 443,941 $ 14,076
Feb 8, 10 PM $ 0.0224
-0.19%
$ 444,634 $ 13,632
Feb 8, 9 PM $ 0.0224
+0.07%
$ 445,494 $ 13,747
Feb 8, 8 PM $ 0.0224
+0.69%
$ 445,169 $ 14,505
Feb 8, 7 PM $ 0.0222
-0.10%
$ 442,138 $ 14,959
Feb 8, 6 PM $ 0.0223
-0.11%
$ 442,587 $ 15,747
Feb 8, 5 PM $ 0.0223
+0.21%
$ 443,060 $ 16,192
Feb 8, 4 PM $ 0.0222
-0.07%
$ 442,135 $ 15,517
Feb 8, 3 PM $ 0.0223
+0.11%
$ 442,449 $ 17,534
Feb 8, 2 PM $ 0.0222
+0.46%
$ 441,956 $ 17,871
Feb 8, 1 PM $ 0.0221
+1.27%
$ 439,915 $ 18,127
Feb 8, 12 PM $ 0.0219
-0.33%
$ 434,386 $ 18,611
Feb 8, 11 AM $ 0.0219
-0.14%
$ 434,832 $ 19,053
Feb 8, 10 AM $ 0.0219
+0.00%
$ 435,423 $ 19,524
Feb 8, 9 AM $ 0.0219
+0.05%
$ 435,406 $ 20,665
Feb 8, 8 AM $ 0.0219
-0.12%
$ 435,173 $ 21,125
Feb 8, 7 AM $ 0.0219
-0.87%
$ 435,693 $ 21,682
Feb 8, 6 AM $ 0.0221
+0.00%
$ 438,542 $ 22,589
Feb 8, 5 AM $ 0.0221
-0.69%
$ 438,549 $ 24,566
Feb 8, 4 AM $ 0.0222
-0.07%
$ 441,578 $ 27,043
Feb 8, 3 AM $ 0.0222
-1.03%
$ 441,881 $ 28,300
Feb 8, 2 AM $ 0.0225
-0.18%
$ 446,460 $ 27,950
Feb 8, 1 AM $ 0.0225
-0.10%
$ 447,277 $ 28,634