Crust Network Historical Data

CRU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0225
-0.10%
$ 447,277 $ 28,634
Feb 8, 12 AM $ 0.0225
-0.14%
$ 446,914 $ 29,434
Feb 7, 11 PM $ 0.0225
+0.00%
$ 447,524 $ 29,872
Feb 7, 10 PM $ 0.0225
-0.47%
$ 447,505 $ 30,450
Feb 7, 9 PM $ 0.0226
-0.03%
$ 448,764 $ 30,749
Feb 7, 8 PM $ 0.0226
+0.56%
$ 449,714 $ 30,651
Feb 7, 7 PM $ 0.0225
+0.94%
$ 447,191 $ 30,389
Feb 7, 6 PM $ 0.0223
-0.12%
$ 443,033 $ 30,006
Feb 7, 5 PM $ 0.0223
-0.16%
$ 444,065 $ 30,119
Feb 7, 4 PM $ 0.0224
+2.22%
$ 444,781 $ 30,152
Feb 7, 3 PM $ 0.0219
+0.08%
$ 435,123 $ 28,147
Feb 7, 2 PM $ 0.0219
-0.08%
$ 434,767 $ 28,230
Feb 7, 1 PM $ 0.0219
+0.38%
$ 435,094 $ 29,785
Feb 7, 12 PM $ 0.0218
-0.10%
$ 433,438 $ 29,694
Feb 7, 11 AM $ 0.0218
-0.28%
$ 433,878 $ 29,598
Feb 7, 10 AM $ 0.0219
+0.70%
$ 435,105 $ 29,653
Feb 7, 9 AM $ 0.0217
+0.02%
$ 432,076 $ 28,910
Feb 7, 8 AM $ 0.0217
-0.30%
$ 431,978 $ 29,130
Feb 7, 7 AM $ 0.0218
-0.97%
$ 433,278 $ 29,109
Feb 7, 6 AM $ 0.022
+0.19%
$ 438,544 $ 28,129
Feb 7, 5 AM $ 0.022
-2.94%
$ 436,696 $ 33,807
Feb 7, 4 AM $ 0.0226
+0.05%
$ 449,928 $ 31,278
Feb 7, 3 AM $ 0.0226
+0.11%
$ 449,686 $ 32,644
Feb 7, 2 AM $ 0.0226
-0.98%
$ 449,208 $ 34,298
Feb 7, 1 AM $ 0.0228
-0.96%
$ 453,664 $ 33,510
Feb 7, 12 AM $ 0.023
-0.17%
$ 458,066 $ 33,417
Feb 6, 11 PM $ 0.0231
+0.14%
$ 458,007 $ 33,893
Feb 6, 10 PM $ 0.023
-0.32%
$ 458,167 $ 33,491
Feb 6, 9 PM $ 0.0231
-0.02%
$ 458,279 $ 33,650
Feb 6, 8 PM $ 0.0231
+0.11%
$ 458,357 $ 33,309
Feb 6, 7 PM $ 0.023
+0.48%
$ 458,847 $ 33,932
Feb 6, 6 PM $ 0.0229
+1.26%
$ 455,295 $ 33,498
Feb 6, 5 PM $ 0.0226
+0.83%
$ 449,977 $ 32,847
Feb 6, 4 PM $ 0.0224
+0.56%
$ 446,282 $ 32,165
Feb 6, 3 PM $ 0.0223
+0.07%
$ 442,887 $ 29,910
Feb 6, 2 PM $ 0.0223
+0.11%
$ 442,561 $ 30,377
Feb 6, 1 PM $ 0.0222
+0.17%
$ 442,091 $ 30,025
Feb 6, 12 PM $ 0.0222
+0.00%
$ 441,323 $ 30,411
Feb 6, 11 AM $ 0.0222
+0.01%
$ 441,344 $ 30,188
Feb 6, 10 AM $ 0.0222
+0.16%
$ 442,531 $ 30,490
Feb 6, 9 AM $ 0.0222
+0.13%
$ 441,495 $ 30,366
Feb 6, 8 AM $ 0.0222
+0.32%
$ 440,941 $ 29,788
Feb 6, 7 AM $ 0.0221
-0.09%
$ 439,524 $ 29,413
Feb 6, 6 AM $ 0.0221
+3.30%
$ 439,898 $ 28,860
Feb 6, 5 AM $ 0.0214
-0.35%
$ 425,854 $ 24,903
Feb 6, 4 AM $ 0.0215
+2.63%
$ 426,227 $ 30,205
Feb 6, 3 AM $ 0.0209
-0.58%
$ 416,394 $ 28,151
Feb 6, 2 AM $ 0.0211
-0.68%
$ 418,825 $ 27,857
Feb 6, 1 AM $ 0.0212
-0.40%
$ 421,677 $ 27,946
Feb 6, 12 AM $ 0.0213
+0.76%
$ 423,379 $ 26,922