Crust Network Historical Data

CRU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0213
+0.76%
$ 423,379 $ 26,922
Feb 5, 11 PM $ 0.0211
-0.36%
$ 420,167 $ 25,991
Feb 5, 10 PM $ 0.0212
+1.03%
$ 421,697 $ 26,785
Feb 5, 9 PM $ 0.021
+0.34%
$ 417,402 $ 26,210
Feb 5, 8 PM $ 0.021
-2.55%
$ 416,609 $ 26,129
Feb 5, 7 PM $ 0.0215
+0.18%
$ 427,494 $ 21,725
Feb 5, 6 PM $ 0.0215
-0.48%
$ 426,746 $ 24,875
Feb 5, 5 PM $ 0.0216
-0.11%
$ 429,585 $ 25,695
Feb 5, 4 PM $ 0.0216
+1.05%
$ 430,040 $ 26,096
Feb 5, 3 PM $ 0.0214
-0.73%
$ 425,576 $ 25,705
Feb 5, 2 PM $ 0.0216
+0.10%
$ 428,703 $ 25,539
Feb 5, 1 PM $ 0.0215
+1.04%
$ 428,289 $ 25,683
Feb 5, 12 PM $ 0.0213
-0.27%
$ 423,874 $ 19,073
Feb 5, 11 AM $ 0.0214
-0.24%
$ 424,103 $ 18,702
Feb 5, 10 AM $ 0.0216
-1.49%
$ 428,910 $ 18,181
Feb 5, 9 AM $ 0.0219
-0.17%
$ 435,414 $ 17,745
Feb 5, 8 AM $ 0.0219
-0.87%
$ 435,350 $ 17,008
Feb 5, 7 AM $ 0.0221
-0.13%
$ 439,162 $ 16,742
Feb 5, 6 AM $ 0.0221
-0.02%
$ 439,724 $ 16,827
Feb 5, 5 AM $ 0.0221
+0.00%
$ 439,813 $ 16,330
Feb 5, 4 AM $ 0.0222
-0.19%
$ 440,674 $ 18,629
Feb 5, 3 AM $ 0.0222
+0.00%
$ 440,670 $ 18,676
Feb 5, 2 AM $ 0.0222
-0.11%
$ 441,495 $ 18,680
Feb 5, 1 AM $ 0.0222
-0.08%
$ 441,985 $ 18,567
Feb 5, 12 AM $ 0.0222
+0.02%
$ 441,459 $ 18,513
Feb 4, 11 PM $ 0.0222
-1.52%
$ 441,351 $ 18,643
Feb 4, 10 PM $ 0.0225
-0.13%
$ 448,180 $ 16,863
Feb 4, 9 PM $ 0.0226
-0.21%
$ 448,752 $ 16,887
Feb 4, 8 PM $ 0.0226
+0.21%
$ 448,924 $ 16,925
Feb 4, 7 PM $ 0.0226
-0.33%
$ 448,774 $ 17,166
Feb 4, 6 PM $ 0.0227
-1.22%
$ 450,275 $ 17,257
Feb 4, 5 PM $ 0.0229
+0.37%
$ 455,511 $ 16,687
Feb 4, 4 PM $ 0.0228
+0.02%
$ 455,136 $ 16,326
Feb 4, 3 PM $ 0.0228
-0.44%
$ 454,077 $ 16,377
Feb 4, 2 PM $ 0.0229
-0.17%
$ 456,081 $ 16,271
Feb 4, 1 PM $ 0.023
-0.09%
$ 457,839 $ 15,865
Feb 4, 12 PM $ 0.0231
-0.06%
$ 458,250 $ 15,957
Feb 4, 11 AM $ 0.0231
+0.68%
$ 458,531 $ 16,021
Feb 4, 10 AM $ 0.0229
+0.00%
$ 455,445 $ 14,506
Feb 4, 9 AM $ 0.0229
+0.00%
$ 455,442 $ 15,239
Feb 4, 8 AM $ 0.0229
-0.21%
$ 455,442 $ 16,542
Feb 4, 7 AM $ 0.023
+0.09%
$ 456,386 $ 16,855
Feb 4, 6 AM $ 0.0229
+0.46%
$ 455,960 $ 17,123
Feb 4, 5 AM $ 0.0227
-0.48%
$ 452,223 $ 16,526
Feb 4, 4 AM $ 0.0229
+0.00%
$ 454,405 $ 16,476
Feb 4, 3 AM $ 0.0229
-0.04%
$ 454,405 $ 16,475
Feb 4, 2 AM $ 0.0229
-0.03%
$ 454,590 $ 16,528
Feb 4, 1 AM $ 0.0229
+0.06%
$ 454,719 $ 17,069
Feb 4, 12 AM $ 0.0229
+0.02%
$ 454,453 $ 17,473
Feb 3, 11 PM $ 0.0229
+0.03%
$ 454,720 $ 16,905