Crust Network Historical Data

CRU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0645
-1.44%
$ 1.27 million $ 51,338
Oct 26, 2025 $ 0.0654
+0.78%
$ 1.29 million $ 114,537
Oct 25, 2025 $ 0.0649
+1.79%
$ 1.28 million $ 117,922
Oct 24, 2025 $ 0.0637
-3.86%
$ 1.26 million $ 115,533
Oct 23, 2025 $ 0.0662
-0.58%
$ 1.31 million $ 753,413
Oct 22, 2025 $ 0.0666
-0.42%
$ 1.31 million $ 117,136
Oct 21, 2025 $ 0.0668
-4.35%
$ 1.32 million $ 129,693
Oct 20, 2025 $ 0.0698
+0.87%
$ 1.38 million $ 153,787
Oct 19, 2025 $ 0.0692
+0.06%
$ 1.36 million $ 103,179
Oct 18, 2025 $ 0.0692
+5.92%
$ 1.36 million $ 103,239
Oct 17, 2025 $ 0.0653
+0.45%
$ 1.29 million $ 76,157
Oct 16, 2025 $ 0.066
-0.37%
$ 1.28 million $ 88,311
Oct 15, 2025 $ 0.0662
-0.63%
$ 1.31 million $ 83,399
Oct 14, 2025 $ 0.0666
-4.23%
$ 1.31 million $ 79,011
Oct 13, 2025 $ 0.0696
-1.20%
$ 1.37 million $ 107,345
Oct 12, 2025 $ 0.0704
+16.67%
$ 1.39 million $ 117,675
Oct 11, 2025 $ 0.0604
-9.62%
$ 1.19 million $ 97,489
Oct 10, 2025 $ 0.0668
-9.49%
$ 1.32 million $ 125,380
Oct 9, 2025 $ 0.0738
-1.65%
$ 1.46 million $ 111,538
Oct 8, 2025 $ 0.0751
-5.47%
$ 1.48 million $ 113,400
Oct 7, 2025 $ 0.0794
-5.31%
$ 1.57 million $ 93,192
Oct 6, 2025 $ 0.0839
+10.62%
$ 1.66 million $ 91,177
Oct 5, 2025 $ 0.0758
-1.58%
$ 1.5 million $ 116,815
Oct 4, 2025 $ 0.077
-6.16%
$ 1.52 million $ 79,694
Oct 3, 2025 $ 0.0821
-4.10%
$ 1.62 million $ 87,611
Oct 2, 2025 $ 0.0856
+5.61%
$ 1.69 million $ 131,083
Oct 1, 2025 $ 0.0811
+3.65%
$ 1.6 million $ 82,072
Sep 30, 2025 $ 0.0782
+5.18%
$ 1.54 million $ 93,622
Sep 29, 2025 $ 0.0744
+4.85%
$ 1.47 million $ 112,430
Sep 28, 2025 $ 0.071
+0.67%
$ 1.4 million $ 98,360
Sep 27, 2025 $ 0.0705
-2.13%
$ 1.39 million $ 101,787
Sep 26, 2025 $ 0.0723
+4.31%
$ 1.42 million $ 114,179
Sep 25, 2025 $ 0.0693
-9.78%
$ 1.37 million $ 114,743
Sep 24, 2025 $ 0.0768
+5.42%
$ 1.52 million $ 483,490
Sep 23, 2025 $ 0.0729
+0.55%
$ 1.44 million $ 134,220
Sep 22, 2025 $ 0.0724
-5.49%
$ 1.43 million $ 122,008
Sep 21, 2025 $ 0.0759
-1.54%
$ 1.51 million $ 126,001
Sep 20, 2025 $ 0.0785
-5.45%
$ 1.52 million $ 130,252
Sep 19, 2025 $ 0.083
-9.79%
$ 1.64 million $ 193,792
Sep 18, 2025 $ 0.0851
+21.73%
$ 1.82 million $ 529,381
Sep 17, 2025 $ 0.0695
+0.31%
$ 1.38 million $ 143,934
Sep 16, 2025 $ 0.0692
-0.69%
$ 1.37 million $ 117,500
Sep 15, 2025 $ 0.0697
-0.93%
$ 1.38 million $ 124,931
Sep 14, 2025 $ 0.0703
-0.68%
$ 1.39 million $ 111,331
Sep 13, 2025 $ 0.0708
+0.37%
$ 1.4 million $ 135,102
Sep 12, 2025 $ 0.0706
+2.98%
$ 1.39 million $ 116,136
Sep 11, 2025 $ 0.0685
+1.45%
$ 1.35 million $ 118,656
Sep 10, 2025 $ 0.0677
+0.73%
$ 1.33 million $ 236,212
Sep 9, 2025 $ 0.0672
-0.33%
$ 1.33 million $ 210,250
Sep 8, 2025 $ 0.0674
-3.16%
$ 1.33 million $ 165,828