Crust Network Historical Data

CRU Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0112
-0.30%
$ 224,072 $ 9,150
May 7, 11 AM $ 0.0112
+0.58%
$ 224,757 $ 9,825
May 7, 10 AM $ 0.0112
-0.28%
$ 223,458 $ 9,584
May 7, 9 AM $ 0.0112
-2.24%
$ 224,083 $ 9,599
May 7, 8 AM $ 0.0115
+0.80%
$ 229,224 $ 9,210
May 7, 7 AM $ 0.0113
-1.88%
$ 226,800 $ 8,163
May 7, 6 AM $ 0.0116
+0.00%
$ 231,140 $ 7,682
May 7, 5 AM $ 0.0116
-0.25%
$ 231,140 $ 14,035
May 7, 4 AM $ 0.0116
+0.14%
$ 231,720 $ 14,101
May 7, 3 AM $ 0.0116
-0.17%
$ 231,400 $ 15,388
May 7, 2 AM $ 0.0116
-0.16%
$ 231,800 $ 15,532
May 7, 1 AM $ 0.0116
+0.00%
$ 232,176 $ 15,626
May 7, 12 AM $ 0.0116
+0.16%
$ 232,165 $ 16,066
May 6, 11 PM $ 0.0116
-0.34%
$ 231,800 $ 13,434
May 6, 10 PM $ 0.0116
+0.00%
$ 232,600 $ 13,367
May 6, 9 PM $ 0.0116
-1.24%
$ 232,600 $ 13,367
May 6, 8 PM $ 0.0118
+1.60%
$ 235,520 $ 13,366
May 6, 7 PM $ 0.0116
+0.05%
$ 231,800 $ 13,087
May 6, 6 PM $ 0.0116
+0.47%
$ 231,680 $ 17,439
May 6, 5 PM $ 0.0115
+0.00%
$ 230,586 $ 17,493
May 6, 4 PM $ 0.0115
-1.28%
$ 230,586 $ 17,492
May 6, 3 PM $ 0.0117
+1.42%
$ 233,577 $ 22,442
May 6, 2 PM $ 0.0115
-0.56%
$ 230,295 $ 22,450
May 6, 1 PM $ 0.0116
+0.91%
$ 231,593 $ 22,572
May 6, 12 PM $ 0.0115
-0.01%
$ 229,495 $ 22,337
May 6, 11 AM $ 0.0115
-0.65%
$ 229,514 $ 21,539
May 6, 10 AM $ 0.0116
+0.53%
$ 231,022 $ 21,505
May 6, 9 AM $ 0.0115
+0.88%
$ 229,815 $ 21,413
May 6, 8 AM $ 0.0114
-0.79%
$ 227,802 $ 21,080
May 6, 7 AM $ 0.0115
-0.32%
$ 229,611 $ 20,597
May 6, 6 AM $ 0.0115
+9.27%
$ 230,339 $ 20,741
May 6, 5 AM $ 0.0105
-0.15%
$ 210,789 $ 14,405
May 6, 4 AM $ 0.0106
+1.04%
$ 211,115 $ 15,375
May 6, 3 AM $ 0.0104
+1.55%
$ 208,934 $ 14,022
May 6, 2 AM $ 0.0103
-0.50%
$ 205,753 $ 13,707
May 6, 1 AM $ 0.0103
+2.17%
$ 206,790 $ 13,422
May 6, 12 AM $ 0.0101
+0.00%
$ 202,403 $ 12,946
May 5, 11 PM $ 0.0101
+0.37%
$ 202,403 $ 12,948
May 5, 10 PM $ 0.0101
-0.08%
$ 201,654 $ 12,967
May 5, 9 PM $ 0.0101
+1.27%
$ 201,808 $ 12,769
May 5, 8 PM $ 0.00996
+0.65%
$ 199,271 $ 11,966
May 5, 7 PM $ 0.0099
+0.75%
$ 197,976 $ 11,870
May 5, 6 PM $ 0.00983
-0.17%
$ 196,506 $ 11,750
May 5, 5 PM $ 0.00984
+0.00%
$ 196,841 $ 11,796
May 5, 4 PM $ 0.00984
+0.22%
$ 196,841 $ 11,786
May 5, 3 PM $ 0.00982
-0.71%
$ 196,406 $ 6,077
May 5, 2 PM $ 0.00989
+0.17%
$ 197,804 $ 1,726
May 5, 1 PM $ 0.00987
+0.06%
$ 197,469 $ 1,513
May 5, 12 PM $ 0.00987
+0.93%
$ 197,350 $ 12,722
May 5, 11 AM $ 0.00978
-0.22%
$ 195,527 $ 12,630