Crust Network Historical Data

CRU Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0229
-0.24%
$ 454,575 $ 16,922
Feb 3, 9 PM $ 0.0229
+0.11%
$ 455,335 $ 16,748
Feb 3, 8 PM $ 0.0229
+0.11%
$ 454,839 $ 16,805
Feb 3, 7 PM $ 0.0229
-0.35%
$ 454,330 $ 16,109
Feb 3, 6 PM $ 0.0229
-0.50%
$ 455,921 $ 16,086
Feb 3, 5 PM $ 0.0231
+0.24%
$ 458,226 $ 15,760
Feb 3, 4 PM $ 0.0231
+0.24%
$ 458,224 $ 15,703
Feb 3, 3 PM $ 0.023
-0.03%
$ 457,144 $ 15,581
Feb 3, 2 PM $ 0.023
+0.00%
$ 457,265 $ 15,875
Feb 3, 1 PM $ 0.023
-0.13%
$ 457,244 $ 16,224
Feb 3, 12 PM $ 0.023
-0.05%
$ 457,828 $ 16,561
Feb 3, 11 AM $ 0.0231
-0.03%
$ 458,966 $ 16,462
Feb 3, 10 AM $ 0.0231
-2.34%
$ 459,083 $ 17,817
Feb 3, 9 AM $ 0.0236
+0.22%
$ 470,066 $ 19,106
Feb 3, 8 AM $ 0.0236
-0.93%
$ 470,066 $ 19,166
Feb 3, 7 AM $ 0.0239
+0.00%
$ 474,455 $ 18,808
Feb 3, 6 AM $ 0.0239
-0.05%
$ 475,508 $ 18,780
Feb 3, 5 AM $ 0.0239
+0.22%
$ 475,740 $ 18,886
Feb 3, 4 AM $ 0.0239
-0.22%
$ 474,685 $ 18,952
Feb 3, 3 AM $ 0.0239
+0.22%
$ 475,736 $ 19,038
Feb 3, 2 AM $ 0.0239
-0.16%
$ 474,681 $ 19,030
Feb 3, 1 AM $ 0.0239
-1.53%
$ 475,445 $ 18,522
Feb 3, 12 AM $ 0.0243
+0.00%
$ 482,854 $ 18,085
Feb 2, 11 PM $ 0.0243
+0.00%
$ 483,758 $ 18,088
Feb 2, 10 PM $ 0.0243
+0.07%
$ 482,848 $ 18,151
Feb 2, 9 PM $ 0.0243
+0.00%
$ 482,493 $ 18,054
Feb 2, 8 PM $ 0.0243
+0.41%
$ 482,498 $ 19,667
Feb 2, 7 PM $ 0.0242
-1.37%
$ 480,516 $ 20,576
Feb 2, 6 PM $ 0.0245
-0.30%
$ 487,215 $ 20,284
Feb 2, 5 PM $ 0.0246
-0.38%
$ 488,670 $ 20,135
Feb 2, 4 PM $ 0.0247
+0.06%
$ 489,527 $ 20,105
Feb 2, 3 PM $ 0.0246
-0.60%
$ 489,272 $ 20,073
Feb 2, 2 PM $ 0.0248
+0.10%
$ 492,212 $ 20,355
Feb 2, 1 PM $ 0.0247
+3.03%
$ 491,734 $ 19,469
Feb 2, 12 PM $ 0.024
-0.17%
$ 477,278 $ 18,887
Feb 2, 11 AM $ 0.0241
+1.60%
$ 478,109 $ 19,015
Feb 2, 10 AM $ 0.0237
+5.92%
$ 465,750 $ 17,219
Feb 2, 9 AM $ 0.0223
-0.26%
$ 444,270 $ 15,242
Feb 2, 8 AM $ 0.0224
-0.03%
$ 445,441 $ 15,318
Feb 2, 7 AM $ 0.0224
+0.03%
$ 444,487 $ 15,573
Feb 2, 6 AM $ 0.0224
+0.24%
$ 445,439 $ 17,539
Feb 2, 5 AM $ 0.0224
+0.03%
$ 444,375 $ 17,584
Feb 2, 4 AM $ 0.0223
-0.64%
$ 444,256 $ 17,436
Feb 2, 3 AM $ 0.0225
+0.07%
$ 447,313 $ 17,318
Feb 2, 2 AM $ 0.0225
+0.19%
$ 446,078 $ 17,131
Feb 2, 1 AM $ 0.0224
-0.79%
$ 445,770 $ 17,131
Feb 2, 12 AM $ 0.0226
+0.00%
$ 449,310 $ 16,991
Feb 1, 11 PM $ 0.0226
+0.09%
$ 449,302 $ 17,263
Feb 1, 10 PM $ 0.0226
+0.00%
$ 447,963 $ 17,425
Feb 1, 9 PM $ 0.0226
+0.02%
$ 448,877 $ 17,391