Crust Network Historical Data

CRU Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0226
+0.02%
$ 448,877 $ 17,391
Feb 1, 8 PM $ 0.0226
+0.19%
$ 448,785 $ 18,761
Feb 1, 7 PM $ 0.0225
-0.21%
$ 447,937 $ 18,949
Feb 1, 6 PM $ 0.0226
-0.01%
$ 448,859 $ 20,230
Feb 1, 5 PM $ 0.0226
+0.00%
$ 448,903 $ 21,531
Feb 1, 4 PM $ 0.0226
-0.19%
$ 448,903 $ 21,665
Feb 1, 3 PM $ 0.0226
-0.82%
$ 449,759 $ 21,665
Feb 1, 2 PM $ 0.0228
+0.21%
$ 453,474 $ 21,136
Feb 1, 1 PM $ 0.0228
+0.43%
$ 452,526 $ 21,166
Feb 1, 12 PM $ 0.0227
-0.60%
$ 450,594 $ 20,102
Feb 1, 11 AM $ 0.0228
-1.28%
$ 453,333 $ 20,054
Feb 1, 10 AM $ 0.0231
+1.20%
$ 458,875 $ 22,279
Feb 1, 9 AM $ 0.0228
+0.36%
$ 455,326 $ 22,055
Feb 1, 8 AM $ 0.0228
+0.76%
$ 452,614 $ 21,567
Feb 1, 7 AM $ 0.0226
+1.63%
$ 449,195 $ 21,159
Feb 1, 6 AM $ 0.0222
+0.02%
$ 441,973 $ 18,842
Feb 1, 5 AM $ 0.0222
-0.21%
$ 441,871 $ 18,421
Feb 1, 4 AM $ 0.0223
-0.20%
$ 442,783 $ 22,849
Feb 1, 3 AM $ 0.0223
+0.37%
$ 443,685 $ 22,844
Feb 1, 2 AM $ 0.0222
+0.47%
$ 442,056 $ 22,898
Feb 1, 1 AM $ 0.0221
+0.05%
$ 440,000 $ 22,583
Feb 1, 12 AM $ 0.0221
+0.80%
$ 439,775 $ 22,996
Jan 31, 11 PM $ 0.0219
+0.54%
$ 436,278 $ 22,876
Jan 31, 10 PM $ 0.0218
+0.17%
$ 433,947 $ 22,206
Jan 31, 9 PM $ 0.0218
-0.08%
$ 433,943 $ 22,158
Jan 31, 8 PM $ 0.0218
-0.08%
$ 433,373 $ 20,972
Jan 31, 7 PM $ 0.0218
-0.09%
$ 433,704 $ 20,876
Jan 31, 6 PM $ 0.0218
-1.56%
$ 433,787 $ 21,070
Jan 31, 5 PM $ 0.0222
-1.43%
$ 440,960 $ 18,438
Jan 31, 4 PM $ 0.0225
-0.08%
$ 447,347 $ 17,982
Jan 31, 3 PM $ 0.0224
+0.50%
$ 446,052 $ 17,891
Jan 31, 2 PM $ 0.0223
-0.32%
$ 443,855 $ 17,665
Jan 31, 1 PM $ 0.0224
-0.69%
$ 445,290 $ 17,459
Jan 31, 12 PM $ 0.0226
-0.31%
$ 448,375 $ 16,820
Jan 31, 11 AM $ 0.0226
-3.23%
$ 448,926 $ 16,749
Jan 31, 10 AM $ 0.0234
-0.05%
$ 464,798 $ 12,890
Jan 31, 9 AM $ 0.0234
-0.51%
$ 465,023 $ 12,717
Jan 31, 8 AM $ 0.0236
+0.20%
$ 468,349 $ 12,706
Jan 31, 7 AM $ 0.0235
-0.20%
$ 467,402 $ 12,754
Jan 31, 6 AM $ 0.0236
+0.18%
$ 468,335 $ 12,905
Jan 31, 5 AM $ 0.0235
+0.00%
$ 467,515 $ 13,514
Jan 31, 4 AM $ 0.0235
+0.00%
$ 467,516 $ 13,487
Jan 31, 3 AM $ 0.0235
+0.00%
$ 467,517 $ 13,490
Jan 31, 2 AM $ 0.0235
+0.00%
$ 467,521 $ 13,495
Jan 31, 1 AM $ 0.0235
-1.13%
$ 467,537 $ 13,522
Jan 31, 12 AM $ 0.0238
+0.55%
$ 472,881 $ 13,045
Jan 30, 11 PM $ 0.0237
+0.19%
$ 470,302 $ 13,017
Jan 30, 10 PM $ 0.0236
-0.21%
$ 469,419 $ 12,895
Jan 30, 9 PM $ 0.0237
+0.58%
$ 470,394 $ 12,696
Jan 30, 8 PM $ 0.0235
+0.04%
$ 467,690 $ 12,687