Crust Network Historical Data

CRU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0235
+0.04%
$ 467,690 $ 12,687
Jan 30, 7 PM $ 0.0235
+0.23%
$ 466,635 $ 12,834
Jan 30, 6 PM $ 0.0234
-0.43%
$ 465,584 $ 12,535
Jan 30, 5 PM $ 0.0236
-0.14%
$ 468,316 $ 12,396
Jan 30, 4 PM $ 0.0236
+0.01%
$ 468,958 $ 12,395
Jan 30, 3 PM $ 0.0236
-0.07%
$ 468,888 $ 12,696
Jan 30, 2 PM $ 0.0236
-0.19%
$ 469,394 $ 12,593
Jan 30, 1 PM $ 0.0237
-0.08%
$ 470,301 $ 13,071
Jan 30, 12 PM $ 0.0237
-0.38%
$ 470,666 $ 13,660
Jan 30, 11 AM $ 0.0238
-0.16%
$ 470,458 $ 14,080
Jan 30, 10 AM $ 0.0238
-0.19%
$ 473,201 $ 14,006
Jan 30, 9 AM $ 0.0238
+0.27%
$ 474,110 $ 14,434
Jan 30, 8 AM $ 0.0238
-0.17%
$ 472,840 $ 14,501
Jan 30, 7 AM $ 0.0238
-0.08%
$ 473,656 $ 14,598
Jan 30, 6 AM $ 0.0238
+0.69%
$ 473,503 $ 14,738
Jan 30, 5 AM $ 0.0237
+0.00%
$ 470,269 $ 14,128
Jan 30, 4 AM $ 0.0237
+0.20%
$ 470,273 $ 14,402
Jan 30, 3 AM $ 0.0236
+0.10%
$ 469,342 $ 14,473
Jan 30, 2 AM $ 0.0236
-0.15%
$ 468,860 $ 14,432
Jan 30, 1 AM $ 0.0236
+0.00%
$ 469,550 $ 14,510
Jan 30, 12 AM $ 0.0236
+0.32%
$ 469,553 $ 14,603
Jan 29, 11 PM $ 0.0235
+0.25%
$ 468,055 $ 14,479
Jan 29, 10 PM $ 0.0235
+0.05%
$ 466,861 $ 14,829
Jan 29, 9 PM $ 0.0235
+0.79%
$ 466,609 $ 15,647
Jan 29, 8 PM $ 0.0233
-0.07%
$ 462,934 $ 15,580
Jan 29, 7 PM $ 0.0233
-0.78%
$ 463,279 $ 15,331
Jan 29, 6 PM $ 0.0235
+0.03%
$ 467,288 $ 15,374
Jan 29, 5 PM $ 0.0235
-0.05%
$ 467,135 $ 15,475
Jan 29, 4 PM $ 0.0235
+1.24%
$ 467,349 $ 16,152
Jan 29, 3 PM $ 0.0232
-0.30%
$ 461,625 $ 16,019
Jan 29, 2 PM $ 0.0233
-0.96%
$ 463,003 $ 16,128
Jan 29, 1 PM $ 0.0235
-1.35%
$ 466,617 $ 15,817
Jan 29, 12 PM $ 0.0239
-1.23%
$ 474,552 $ 15,436
Jan 29, 11 AM $ 0.0242
+0.00%
$ 480,482 $ 15,118
Jan 29, 10 AM $ 0.0242
-0.51%
$ 480,483 $ 15,176
Jan 29, 9 AM $ 0.0243
-0.07%
$ 482,608 $ 14,858
Jan 29, 8 AM $ 0.0243
+0.54%
$ 482,964 $ 14,801
Jan 29, 7 AM $ 0.0242
+0.34%
$ 480,364 $ 15,027
Jan 29, 6 AM $ 0.0241
-0.22%
$ 478,717 $ 14,920
Jan 29, 5 AM $ 0.0241
-1.09%
$ 478,706 $ 14,933
Jan 29, 4 AM $ 0.0243
+0.40%
$ 483,957 $ 15,319
Jan 29, 3 AM $ 0.0242
-0.22%
$ 482,021 $ 15,336
Jan 29, 2 AM $ 0.0243
-0.02%
$ 483,062 $ 15,398
Jan 29, 1 AM $ 0.0243
-0.22%
$ 482,108 $ 15,595
Jan 29, 12 AM $ 0.0243
+0.11%
$ 483,171 $ 15,574
Jan 28, 11 PM $ 0.0243
-0.66%
$ 482,634 $ 15,457
Jan 28, 10 PM $ 0.0244
+0.16%
$ 485,833 $ 15,277
Jan 28, 9 PM $ 0.0244
+0.09%
$ 485,044 $ 14,960
Jan 28, 8 PM $ 0.0244
+0.21%
$ 484,593 $ 16,010
Jan 28, 7 PM $ 0.0243
+0.01%
$ 483,601 $ 17,669