Crust Network Historical Data

CRU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0243
+0.01%
$ 483,601 $ 17,669
Jan 28, 6 PM $ 0.0243
+0.15%
$ 483,556 $ 18,991
Jan 28, 5 PM $ 0.0243
-0.34%
$ 482,836 $ 22,423
Jan 28, 4 PM $ 0.0243
+0.00%
$ 483,691 $ 21,749
Jan 28, 3 PM $ 0.0243
-0.74%
$ 483,693 $ 21,622
Jan 28, 2 PM $ 0.0245
+0.09%
$ 488,103 $ 21,585
Jan 28, 1 PM $ 0.0245
+0.08%
$ 486,855 $ 21,646
Jan 28, 12 PM $ 0.0245
+0.00%
$ 486,466 $ 23,372
Jan 28, 11 AM $ 0.0245
-0.16%
$ 486,475 $ 23,309
Jan 28, 10 AM $ 0.0245
-0.01%
$ 487,263 $ 23,460
Jan 28, 9 AM $ 0.0245
+0.02%
$ 487,302 $ 23,517
Jan 28, 8 AM $ 0.0245
-0.08%
$ 486,434 $ 23,592
Jan 28, 7 AM $ 0.0245
-0.05%
$ 487,584 $ 23,448
Jan 28, 6 AM $ 0.0245
+0.12%
$ 487,850 $ 23,635
Jan 28, 5 AM $ 0.0245
-1.13%
$ 487,885 $ 23,639
Jan 28, 4 AM $ 0.0248
+0.06%
$ 493,485 $ 23,761
Jan 28, 3 AM $ 0.0248
-0.17%
$ 493,165 $ 23,673
Jan 28, 2 AM $ 0.0249
+2.22%
$ 494,013 $ 23,690
Jan 28, 1 AM $ 0.0243
-0.22%
$ 483,295 $ 15,198
Jan 28, 12 AM $ 0.0244
+0.00%
$ 484,382 $ 15,150
Jan 27, 11 PM $ 0.0244
+0.21%
$ 484,383 $ 15,448
Jan 27, 10 PM $ 0.0243
-0.20%
$ 483,387 $ 16,853
Jan 27, 9 PM $ 0.0244
+0.02%
$ 484,374 $ 19,835
Jan 27, 8 PM $ 0.0244
+1.72%
$ 484,301 $ 20,607
Jan 27, 7 PM $ 0.0239
+0.10%
$ 476,094 $ 20,486
Jan 27, 6 PM $ 0.0239
-0.09%
$ 475,599 $ 21,471
Jan 27, 5 PM $ 0.0239
-0.14%
$ 476,036 $ 21,965
Jan 27, 4 PM $ 0.024
+0.02%
$ 476,145 $ 24,336
Jan 27, 3 PM $ 0.024
-1.66%
$ 476,605 $ 24,386
Jan 27, 2 PM $ 0.0243
+1.24%
$ 483,930 $ 24,219
Jan 27, 1 PM $ 0.024
-0.29%
$ 478,149 $ 23,610
Jan 27, 12 PM $ 0.0241
+0.22%
$ 479,436 $ 23,546
Jan 27, 11 AM $ 0.0241
+0.24%
$ 479,089 $ 23,543
Jan 27, 10 AM $ 0.024
-0.15%
$ 477,931 $ 23,455
Jan 27, 9 AM $ 0.0241
+0.19%
$ 478,630 $ 23,458
Jan 27, 8 AM $ 0.024
+0.00%
$ 477,725 $ 24,234
Jan 27, 7 AM $ 0.024
-0.80%
$ 476,674 $ 24,294
Jan 27, 6 AM $ 0.0241
-0.26%
$ 479,963 $ 23,874
Jan 27, 5 AM $ 0.0242
-0.28%
$ 481,221 $ 23,935
Jan 27, 4 AM $ 0.0243
+0.00%
$ 483,138 $ 23,779
Jan 27, 3 AM $ 0.0243
+0.00%
$ 483,138 $ 23,804
Jan 27, 2 AM $ 0.0243
+0.11%
$ 483,139 $ 23,880
Jan 27, 1 AM $ 0.0243
-0.11%
$ 482,590 $ 23,827
Jan 27, 12 AM $ 0.0243
+0.11%
$ 483,139 $ 23,856
Jan 26, 11 PM $ 0.0243
-0.23%
$ 482,586 $ 23,690
Jan 26, 10 PM $ 0.0243
+3.70%
$ 483,716 $ 21,311
Jan 26, 9 PM $ 0.0235
+0.14%
$ 466,447 $ 18,347
Jan 26, 8 PM $ 0.0235
-0.01%
$ 467,530 $ 17,998
Jan 26, 7 PM $ 0.0235
+0.00%
$ 467,563 $ 17,267
Jan 26, 6 PM $ 0.0235
+0.18%
$ 467,549 $ 16,147