Crust Network Historical Data

CRU Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00978
-0.22%
$ 195,527 $ 12,630
May 5, 10 AM $ 0.0098
+0.60%
$ 195,961 $ 12,606
May 5, 9 AM $ 0.00974
-0.03%
$ 194,797 $ 12,176
May 5, 8 AM $ 0.00974
+0.00%
$ 194,857 $ 12,086
May 5, 7 AM $ 0.00974
+0.90%
$ 194,857 $ 12,075
May 5, 6 AM $ 0.00966
+0.38%
$ 193,124 $ 11,705
May 5, 5 AM $ 0.00962
-0.47%
$ 192,401 $ 11,563
May 5, 4 AM $ 0.00967
+0.00%
$ 193,300 $ 11,495
May 5, 3 AM $ 0.00967
+0.00%
$ 193,300 $ 11,495
May 5, 2 AM $ 0.00967
-0.03%
$ 193,300 $ 11,495
May 5, 1 AM $ 0.00967
+0.03%
$ 193,349 $ 11,504
May 5, 12 AM $ 0.00967
+0.23%
$ 193,300 $ 11,509
May 4, 11 PM $ 0.00964
-0.24%
$ 192,860 $ 11,507
May 4, 10 PM $ 0.00967
+0.00%
$ 193,320 $ 11,553
May 4, 9 PM $ 0.00967
+0.00%
$ 193,320 $ 11,811
May 4, 8 PM $ 0.00967
+0.00%
$ 193,320 $ 11,836
May 4, 7 PM $ 0.00967
+0.00%
$ 192,150 $ 11,836
May 4, 6 PM $ 0.00967
+0.23%
$ 192,150 $ 11,836
May 4, 5 PM $ 0.00964
+0.00%
$ 191,714 $ 12,128
May 4, 4 PM $ 0.00964
-1.00%
$ 191,714 $ 12,128
May 4, 3 PM $ 0.00975
+0.00%
$ 193,796 $ 12,005
May 4, 2 PM $ 0.00975
+0.38%
$ 193,796 $ 12,007
May 4, 1 PM $ 0.00971
-0.17%
$ 193,057 $ 12,008
May 4, 12 PM $ 0.00973
-0.07%
$ 193,385 $ 1,020
May 4, 11 AM $ 0.00973
+0.00%
$ 193,516 $ 12,496
May 4, 10 AM $ 0.00973
-0.15%
$ 193,516 $ 12,496
May 4, 9 AM $ 0.00975
+0.00%
$ 193,813 $ 12,463
May 4, 8 AM $ 0.00975
+0.00%
$ 193,813 $ 12,671
May 4, 7 AM $ 0.00975
+0.00%
$ 193,813 $ 12,689
May 4, 6 AM $ 0.00975
+0.00%
$ 193,813 $ 12,764
May 4, 5 AM $ 0.00975
+0.00%
$ 193,813 $ 12,764
May 4, 4 AM $ 0.00975
+0.00%
$ 193,820 $ 12,764
May 4, 3 AM $ 0.00975
+0.00%
$ 193,820 $ 12,872
May 4, 2 AM $ 0.00975
-0.08%
$ 193,811 $ 12,767
May 4, 1 AM $ 0.00976
+0.00%
$ 193,971 $ 12,754
May 4, 12 AM $ 0.00976
+0.00%
$ 193,972 $ 12,749
May 3, 11 PM $ 0.00976
+0.28%
$ 193,972 $ 12,778
May 3, 10 PM $ 0.00973
+1.13%
$ 193,427 $ 12,730
May 3, 9 PM $ 0.00962
+0.23%
$ 191,257 $ 12,269
May 3, 8 PM $ 0.0096
+0.00%
$ 190,820 $ 12,244
May 3, 7 PM $ 0.0096
+0.00%
$ 190,820 $ 12,244
May 3, 6 PM $ 0.0096
-0.67%
$ 190,820 $ 12,244
May 3, 5 PM $ 0.00966
+0.00%
$ 192,112 $ 12,139
May 3, 4 PM $ 0.00966
+0.00%
$ 192,112 $ 12,138
May 3, 3 PM $ 0.00966
+0.22%
$ 192,112 $ 12,140
May 3, 2 PM $ 0.00964
-0.12%
$ 191,694 $ 12,280
May 3, 1 PM $ 0.00966
+0.00%
$ 191,933 $ 12,279
May 3, 12 PM $ 0.00966
+0.13%
$ 191,932 $ 23,012
May 3, 11 AM $ 0.00964
-0.01%
$ 191,674 $ 11,304
May 3, 10 AM $ 0.00964
+0.00%
$ 191,703 $ 11,715