Crust Network Historical Data

CRU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0714
+0.42%
$ 1.39 million $ 273,830
Jul 18, 2025 $ 0.0711
+1.79%
$ 1.39 million $ 289,391
Jul 17, 2025 $ 0.0698
-9.72%
$ 1.36 million $ 377,979
Jul 16, 2025 $ 0.0772
+20.48%
$ 1.51 million $ 335,011
Jul 15, 2025 $ 0.0641
-1.28%
$ 1.25 million $ 356,650
Jul 14, 2025 $ 0.0649
-6.86%
$ 1.27 million $ 412,154
Jul 13, 2025 $ 0.0697
-0.49%
$ 1.36 million $ 381,539
Jul 12, 2025 $ 0.07
-3.63%
$ 1.37 million $ 421,404
Jul 11, 2025 $ 0.0726
+1.18%
$ 1.42 million $ 477,541
Jul 10, 2025 $ 0.0682
-2.73%
$ 1.33 million $ 341,533
Jul 9, 2025 $ 0.0701
+0.56%
$ 1.37 million $ 308,006
Jul 8, 2025 $ 0.0697
+0.89%
$ 1.36 million $ 291,024
Jul 7, 2025 $ 0.0691
+3.58%
$ 1.35 million $ 290,833
Jul 6, 2025 $ 0.0667
-1.23%
$ 1.3 million $ 264,010
Jul 5, 2025 $ 0.0675
+1.97%
$ 1.32 million $ 274,059
Jul 4, 2025 $ 0.0662
-6.73%
$ 1.29 million $ 281,532
Jul 3, 2025 $ 0.071
-5.69%
$ 938,890 $ 212,272
Jul 2, 2025 $ 0.0753
+7.69%
$ 995,592 $ 236,420
Jul 1, 2025 $ 0.0699
-1.36%
$ 924,484 $ 200,911
Jun 30, 2025 $ 0.0705
-0.91%
$ 932,699 $ 202,755
Jun 29, 2025 $ 0.0712
-0.10%
$ 941,220 $ 201,535
Jun 28, 2025 $ 0.0712
-2.32%
$ 942,168 $ 211,135
Jun 27, 2025 $ 0.0729
+1.33%
$ 964,571 $ 223,877
Jun 26, 2025 $ 0.072
-1.01%
$ 952,153 $ 204,014
Jun 25, 2025 $ 0.0727
-6.42%
$ 961,876 $ 216,238
Jun 24, 2025 $ 0.0777
+4.92%
$ 1.03 million $ 177,645
Jun 23, 2025 $ 0.0741
+11.85%
$ 980,363 $ 195,233
Jun 22, 2025 $ 0.0663
-4.93%
$ 876,484 $ 183,194
Jun 21, 2025 $ 0.0697
-3.15%
$ 921,940 $ 174,465
Jun 20, 2025 $ 0.072
-3.35%
$ 951,950 $ 248,111
Jun 19, 2025 $ 0.0745
-2.22%
$ 984,960 $ 237,418
Jun 18, 2025 $ 0.0762
-3.71%
$ 1.01 million $ 250,598
Jun 17, 2025 $ 0.0791
-0.78%
$ 1.05 million $ 296,200
Jun 16, 2025 $ 0.0797
+6.44%
$ 1.05 million $ 308,052
Jun 15, 2025 $ 0.0749
+2.70%
$ 990,556 $ 300,287
Jun 14, 2025 $ 0.0729
+2.40%
$ 964,541 $ 337,004
Jun 13, 2025 $ 0.0712
-7.14%
$ 941,986 $ 388,328
Jun 12, 2025 $ 0.0767
-6.21%
$ 1.01 million $ 343,931
Jun 11, 2025 $ 0.0818
+12.10%
$ 1.08 million $ 408,238
Jun 10, 2025 $ 0.073
+3.25%
$ 965,655 $ 310,718
Jun 9, 2025 $ 0.0707
+0.70%
$ 935,244 $ 304,321
Jun 8, 2025 $ 0.0702
-0.56%
$ 928,715 $ 309,149
Jun 7, 2025 $ 0.0706
-0.09%
$ 933,921 $ 298,907
Jun 6, 2025 $ 0.0707
+3.45%
$ 934,745 $ 293,966
Jun 5, 2025 $ 0.0683
-5.84%
$ 903,529 $ 264,877
Jun 4, 2025 $ 0.0725
-3.58%
$ 959,578 $ 288,517
Jun 3, 2025 $ 0.0752
-3.78%
$ 995,158 $ 306,056
Jun 2, 2025 $ 0.0783
-3.17%
$ 1.04 million $ 334,790
Jun 1, 2025 $ 0.0809
+3.97%
$ 1.07 million $ 345,474
May 31, 2025 $ 0.0778
+0.10%
$ 1.03 million $ 316,061