Crust Network Historical Data

CRU Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00964
+0.00%
$ 191,703 $ 11,715
May 3, 9 AM $ 0.00964
+0.00%
$ 191,703 $ 12,142
May 3, 8 AM $ 0.00964
+0.00%
$ 191,703 $ 12,143
May 3, 7 AM $ 0.00964
-0.02%
$ 191,703 $ 12,143
May 3, 6 AM $ 0.00965
+0.04%
$ 191,743 $ 12,213
May 3, 5 AM $ 0.00964
+0.03%
$ 191,675 $ 12,309
May 3, 4 AM $ 0.00964
+0.88%
$ 191,618 $ 12,289
May 3, 3 AM $ 0.00955
+0.00%
$ 189,943 $ 12,193
May 3, 2 AM $ 0.00956
-0.21%
$ 189,952 $ 12,190
May 3, 1 AM $ 0.00958
-0.43%
$ 190,350 $ 12,161
May 3, 12 AM $ 0.00962
+0.18%
$ 191,169 $ 12,133
May 2, 11 PM $ 0.0096
+0.00%
$ 190,817 $ 11,614
May 2, 10 PM $ 0.0096
-0.95%
$ 190,817 $ 11,622
May 2, 9 PM $ 0.00969
+0.01%
$ 192,649 $ 11,506
May 2, 8 PM $ 0.00969
+0.00%
$ 192,623 $ 11,373
May 2, 7 PM $ 0.00969
+0.00%
$ 192,623 $ 11,382
May 2, 6 PM $ 0.00969
+0.00%
$ 192,623 $ 11,382
May 2, 5 PM $ 0.00969
+0.00%
$ 192,623 $ 11,382
May 2, 4 PM $ 0.00969
+0.21%
$ 192,623 $ 11,382
May 2, 3 PM $ 0.00967
-0.85%
$ 192,209 $ 11,414
May 2, 2 PM $ 0.00975
+0.00%
$ 193,867 $ 11,270
May 2, 1 PM $ 0.00975
-0.48%
$ 193,866 $ 11,348
May 2, 12 PM $ 0.0098
+0.00%
$ 194,807 $ 615
May 2, 11 AM $ 0.0098
+0.42%
$ 194,813 $ 611
May 2, 10 AM $ 0.00976
-0.01%
$ 193,994 $ 14,592
May 2, 9 AM $ 0.00976
+0.01%
$ 194,015 $ 14,636
May 2, 8 AM $ 0.00976
+0.00%
$ 193,995 $ 14,635
May 2, 7 AM $ 0.00976
-0.47%
$ 193,996 $ 14,636
May 2, 6 AM $ 0.0098
+0.95%
$ 194,908 $ 14,496
May 2, 5 AM $ 0.00971
+0.00%
$ 193,064 $ 14,399
May 2, 4 AM $ 0.00971
+0.02%
$ 193,064 $ 14,399
May 2, 3 AM $ 0.00971
+0.00%
$ 193,025 $ 14,369
May 2, 2 AM $ 0.00971
+0.00%
$ 193,025 $ 14,369
May 2, 1 AM $ 0.00971
+0.00%
$ 193,025 $ 14,471
May 2, 12 AM $ 0.00971
+0.00%
$ 193,025 $ 14,506
May 1, 11 PM $ 0.00971
+0.44%
$ 193,025 $ 14,506
May 1, 10 PM $ 0.00967
-0.55%
$ 192,172 $ 14,498
May 1, 9 PM $ 0.00973
+0.00%
$ 193,421 $ 14,366
May 1, 8 PM $ 0.00973
+0.41%
$ 193,421 $ 14,408
May 1, 7 PM $ 0.00969
+0.00%
$ 192,628 $ 14,548
May 1, 6 PM $ 0.00969
-0.02%
$ 192,628 $ 14,806
May 1, 5 PM $ 0.00969
+0.00%
$ 192,665 $ 15,005
May 1, 4 PM $ 0.00969
+0.03%
$ 192,665 $ 15,003
May 1, 3 PM $ 0.00969
-0.05%
$ 192,612 $ 15,125
May 1, 2 PM $ 0.00969
-0.51%
$ 192,707 $ 15,125
May 1, 1 PM $ 0.00974
+0.04%
$ 193,699 $ 15,078
May 1, 12 PM $ 0.00974
+0.00%
$ 193,620 $ 14,829
May 1, 11 AM $ 0.00974
-0.16%
$ 193,620 $ 14,837
May 1, 10 AM $ 0.00976
+0.43%
$ 193,921 $ 796
May 1, 9 AM $ 0.00971
+0.00%
$ 193,097 $ 761