Crust Network Historical Data

CRU Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00971
+0.00%
$ 193,097 $ 761
May 1, 8 AM $ 0.00971
+0.45%
$ 193,091 $ 774
May 1, 7 AM $ 0.00967
+0.17%
$ 192,231 $ 756
May 1, 6 AM $ 0.00965
+0.05%
$ 191,900 $ 774
May 1, 5 AM $ 0.00965
-0.41%
$ 191,808 $ 800
May 1, 4 AM $ 0.00969
+0.00%
$ 192,589 $ 11,489
May 1, 3 AM $ 0.00969
+0.00%
$ 192,589 $ 11,779
May 1, 2 AM $ 0.00969
+0.53%
$ 192,589 $ 11,788
May 1, 1 AM $ 0.00964
-0.05%
$ 191,565 $ 11,742
May 1, 12 AM $ 0.00964
-0.03%
$ 191,663 $ 11,707
Apr 30, 11 PM $ 0.00964
+0.00%
$ 191,725 $ 11,707
Apr 30, 10 PM $ 0.00964
-0.01%
$ 191,725 $ 11,707
Apr 30, 9 PM $ 0.00965
+0.44%
$ 191,735 $ 11,645
Apr 30, 8 PM $ 0.0096
+0.98%
$ 190,887 $ 11,604
Apr 30, 7 PM $ 0.00951
+0.00%
$ 189,044 $ 11,208
Apr 30, 6 PM $ 0.00951
-0.93%
$ 189,034 $ 11,318
Apr 30, 5 PM $ 0.0096
+0.00%
$ 190,808 $ 11,141
Apr 30, 4 PM $ 0.0096
-0.23%
$ 190,811 $ 11,156
Apr 30, 3 PM $ 0.00962
+0.00%
$ 191,248 $ 11,112
Apr 30, 2 PM $ 0.00962
+0.00%
$ 191,248 $ 11,207
Apr 30, 1 PM $ 0.00962
-0.46%
$ 191,248 $ 11,249
Apr 30, 12 PM $ 0.00967
+0.45%
$ 192,135 $ 11,240
Apr 30, 11 AM $ 0.00962
-0.06%
$ 191,268 $ 11,232
Apr 30, 10 AM $ 0.00963
-0.43%
$ 191,387 $ 11,252
Apr 30, 9 AM $ 0.00967
+0.05%
$ 192,221 $ 11,222
Apr 30, 8 AM $ 0.00966
+0.00%
$ 192,130 $ 22,015
Apr 30, 7 AM $ 0.00967
+0.46%
$ 192,133 $ 22,000
Apr 30, 6 AM $ 0.00962
-0.46%
$ 191,261 $ 21,978
Apr 30, 5 AM $ 0.00967
+0.23%
$ 192,143 $ 21,952
Apr 30, 4 AM $ 0.00964
-0.23%
$ 191,701 $ 11,263
Apr 30, 3 AM $ 0.00967
+0.00%
$ 192,135 $ 11,227
Apr 30, 2 AM $ 0.00967
+0.00%
$ 192,136 $ 11,356
Apr 30, 1 AM $ 0.00967
+0.00%
$ 192,136 $ 11,356
Apr 30, 12 AM $ 0.00967
+0.00%
$ 192,136 $ 11,718
Apr 29, 11 PM $ 0.00967
+0.00%
$ 192,136 $ 11,718
Apr 29, 10 PM $ 0.00967
+0.00%
$ 192,136 $ 11,718
Apr 29, 9 PM $ 0.00967
-0.03%
$ 192,136 $ 11,718
Apr 29, 8 PM $ 0.00967
+0.00%
$ 192,191 $ 11,993
Apr 29, 7 PM $ 0.00967
-0.63%
$ 192,191 $ 12,093
Apr 29, 6 PM $ 0.00973
+0.42%
$ 193,412 $ 11,996
Apr 29, 5 PM $ 0.00969
-0.05%
$ 192,598 $ 11,987
Apr 29, 4 PM $ 0.00969
+0.00%
$ 192,694 $ 12,047
Apr 29, 3 PM $ 0.00969
+0.03%
$ 192,694 $ 12,040
Apr 29, 2 PM $ 0.00969
+0.00%
$ 192,627 $ 11,763
Apr 29, 1 PM $ 0.00969
+0.00%
$ 192,627 $ 11,823
Apr 29, 12 PM $ 0.00969
+0.00%
$ 192,626 $ 12,043
Apr 29, 11 AM $ 0.00969
-0.24%
$ 192,626 $ 12,632
Apr 29, 10 AM $ 0.00971
+0.00%
$ 193,082 $ 12,590
Apr 29, 9 AM $ 0.00971
-0.66%
$ 193,082 $ 12,593
Apr 29, 8 AM $ 0.00978
-0.03%
$ 194,373 $ 1,614