Crust Network Historical Data

CRU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0372
-0.70%
$ 739,846 $ 34,845
Nov 28, 4 AM $ 0.0375
+0.63%
$ 745,024 $ 34,515
Nov 28, 3 AM $ 0.0372
-0.22%
$ 740,360 $ 34,175
Nov 28, 2 AM $ 0.0373
-0.35%
$ 741,632 $ 33,502
Nov 28, 1 AM $ 0.0375
-0.72%
$ 744,569 $ 33,672
Nov 28, 12 AM $ 0.0377
-0.57%
$ 749,983 $ 33,797
Nov 27, 11 PM $ 0.0379
-0.95%
$ 754,319 $ 33,703
Nov 27, 10 PM $ 0.0383
-0.59%
$ 761,561 $ 32,744
Nov 27, 9 PM $ 0.0385
+0.43%
$ 766,088 $ 32,683
Nov 27, 8 PM $ 0.0384
-0.22%
$ 762,784 $ 32,400
Nov 27, 7 PM $ 0.0385
+0.16%
$ 764,448 $ 32,472
Nov 27, 6 PM $ 0.0384
-0.21%
$ 763,214 $ 33,081
Nov 27, 5 PM $ 0.0385
-0.68%
$ 764,827 $ 34,208
Nov 27, 4 PM $ 0.0387
-0.27%
$ 770,075 $ 34,733
Nov 27, 3 PM $ 0.0388
+0.00%
$ 772,127 $ 35,250
Nov 27, 2 PM $ 0.0388
-1.51%
$ 772,160 $ 35,502
Nov 27, 1 PM $ 0.0394
+0.04%
$ 783,084 $ 35,184
Nov 27, 12 PM $ 0.0393
-0.20%
$ 781,441 $ 34,743
Nov 27, 11 AM $ 0.0394
-0.75%
$ 783,022 $ 34,350
Nov 27, 10 AM $ 0.0397
+0.07%
$ 788,910 $ 36,427
Nov 27, 9 AM $ 0.0397
+0.34%
$ 788,337 $ 36,941
Nov 27, 8 AM $ 0.0395
-1.00%
$ 785,631 $ 37,923
Nov 27, 7 AM $ 0.04
-0.15%
$ 794,482 $ 24,055
Nov 27, 6 AM $ 0.04
+0.21%
$ 795,696 $ 24,438
Nov 27, 5 AM $ 0.0399
+0.28%
$ 792,244 $ 24,457
Nov 27, 4 AM $ 0.0398
+0.31%
$ 791,845 $ 25,428
Nov 27, 3 AM $ 0.0397
+0.75%
$ 789,417 $ 27,703
Nov 27, 2 AM $ 0.0394
+0.11%
$ 783,544 $ 28,563
Nov 27, 1 AM $ 0.0394
-1.11%
$ 782,663 $ 36,419
Nov 27, 12 AM $ 0.0399
-0.15%
$ 792,646 $ 36,660
Nov 26, 11 PM $ 0.0399
+0.28%
$ 793,815 $ 37,095
Nov 26, 10 PM $ 0.0398
-0.26%
$ 791,635 $ 37,912
Nov 26, 9 PM $ 0.0399
+0.23%
$ 793,674 $ 38,330
Nov 26, 8 PM $ 0.0398
-0.09%
$ 791,830 $ 37,895
Nov 26, 7 PM $ 0.0399
-0.14%
$ 792,520 $ 37,932
Nov 26, 6 PM $ 0.0399
+0.63%
$ 793,601 $ 37,563
Nov 26, 5 PM $ 0.0397
-0.43%
$ 788,608 $ 36,458
Nov 26, 4 PM $ 0.0398
+0.66%
$ 792,005 $ 36,394
Nov 26, 3 PM $ 0.0396
+0.03%
$ 786,782 $ 36,422
Nov 26, 2 PM $ 0.0396
-0.39%
$ 786,551 $ 37,027
Nov 26, 1 PM $ 0.0397
+0.86%
$ 789,618 $ 37,918
Nov 26, 12 PM $ 0.0394
-1.01%
$ 782,916 $ 38,074
Nov 26, 11 AM $ 0.0398
-0.87%
$ 790,913 $ 37,610
Nov 26, 10 AM $ 0.0401
-0.15%
$ 797,849 $ 35,571
Nov 26, 9 AM $ 0.0402
+0.02%
$ 799,026 $ 34,777
Nov 26, 8 AM $ 0.0402
-0.33%
$ 798,840 $ 33,494
Nov 26, 7 AM $ 0.0403
+0.23%
$ 801,455 $ 32,167
Nov 26, 6 AM $ 0.0402
+0.30%
$ 799,153 $ 32,099
Nov 26, 5 AM $ 0.04
+0.63%
$ 795,119 $ 31,659
Nov 26, 4 AM $ 0.0397
+0.25%
$ 790,144 $ 30,377