Crust Network Historical Data

CRU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0418
-0.53%
$ 830,949 $ 36,833
Nov 21, 11 PM $ 0.042
+0.02%
$ 835,365 $ 38,649
Nov 21, 10 PM $ 0.042
-0.04%
$ 835,184 $ 40,060
Nov 21, 9 PM $ 0.042
+0.36%
$ 835,523 $ 40,081
Nov 21, 8 PM $ 0.0419
+0.45%
$ 832,547 $ 40,337
Nov 21, 7 PM $ 0.0417
+0.10%
$ 828,805 $ 39,820
Nov 21, 6 PM $ 0.0417
-0.45%
$ 828,017 $ 39,734
Nov 21, 5 PM $ 0.0418
-0.38%
$ 831,750 $ 39,381
Nov 21, 4 PM $ 0.042
+0.08%
$ 834,883 $ 39,602
Nov 21, 3 PM $ 0.042
+0.81%
$ 834,226 $ 39,574
Nov 21, 2 PM $ 0.0416
+0.24%
$ 827,513 $ 39,232
Nov 21, 1 PM $ 0.0415
+0.25%
$ 825,562 $ 39,182
Nov 21, 12 PM $ 0.0414
-1.63%
$ 823,533 $ 39,249
Nov 21, 11 AM $ 0.0421
-0.84%
$ 837,176 $ 42,298
Nov 21, 10 AM $ 0.0424
-0.69%
$ 842,818 $ 41,921
Nov 21, 9 AM $ 0.0427
-2.41%
$ 848,654 $ 41,640
Nov 21, 8 AM $ 0.0437
-0.74%
$ 869,656 $ 23,014
Nov 21, 7 AM $ 0.0441
+0.00%
$ 876,176 $ 23,321
Nov 21, 6 AM $ 0.0441
+0.13%
$ 876,204 $ 23,295
Nov 21, 5 AM $ 0.044
-0.43%
$ 874,028 $ 22,960
Nov 21, 4 AM $ 0.0442
-0.18%
$ 877,765 $ 22,960
Nov 21, 3 AM $ 0.0442
-0.89%
$ 879,357 $ 22,796
Nov 21, 2 AM $ 0.0446
+0.11%
$ 887,285 $ 22,616
Nov 21, 1 AM $ 0.0446
+0.40%
$ 886,278 $ 22,809
Nov 21, 12 AM $ 0.0444
-0.30%
$ 882,789 $ 28,553
Nov 20, 11 PM $ 0.0443
+1.09%
$ 881,345 $ 26,630
Nov 20, 10 PM $ 0.0439
+0.00%
$ 871,874 $ 25,074
Nov 20, 9 PM $ 0.0439
+0.04%
$ 871,873 $ 25,231
Nov 20, 8 PM $ 0.0438
+0.05%
$ 871,494 $ 26,478
Nov 20, 7 PM $ 0.0438
-0.19%
$ 871,089 $ 26,815
Nov 20, 6 PM $ 0.0439
+0.00%
$ 872,790 $ 26,929
Nov 20, 5 PM $ 0.0439
-0.29%
$ 872,786 $ 26,850
Nov 20, 4 PM $ 0.044
-3.13%
$ 875,336 $ 27,549
Nov 20, 3 PM $ 0.0455
-0.07%
$ 903,601 $ 27,092
Nov 20, 2 PM $ 0.0455
+0.54%
$ 904,221 $ 27,866
Nov 20, 1 PM $ 0.0452
-0.19%
$ 899,384 $ 27,925
Nov 20, 12 PM $ 0.0454
+3.56%
$ 901,745 $ 27,411
Nov 20, 11 AM $ 0.0438
-0.09%
$ 870,752 $ 23,635
Nov 20, 10 AM $ 0.0438
+0.25%
$ 871,497 $ 24,356
Nov 20, 9 AM $ 0.0437
+0.54%
$ 869,281 $ 24,765
Nov 20, 8 AM $ 0.0435
+0.43%
$ 864,648 $ 25,651
Nov 20, 7 AM $ 0.0433
-0.32%
$ 860,927 $ 25,407
Nov 20, 6 AM $ 0.0434
+0.88%
$ 863,675 $ 25,878
Nov 20, 5 AM $ 0.0431
+0.01%
$ 856,161 $ 25,912
Nov 20, 4 AM $ 0.0431
+0.29%
$ 856,033 $ 26,185
Nov 20, 3 AM $ 0.0429
+0.24%
$ 853,580 $ 26,289
Nov 20, 2 AM $ 0.0428
-0.36%
$ 851,231 $ 26,003
Nov 20, 1 AM $ 0.043
-0.43%
$ 854,267 $ 25,920
Nov 20, 12 AM $ 0.0432
-0.15%
$ 857,944 $ 20,420
Nov 19, 11 PM $ 0.0432
+0.53%
$ 859,211 $ 20,862