Crust Network Historical Data

CRU Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0432
+0.53%
$ 859,211 $ 20,862
Nov 19, 10 PM $ 0.043
+0.04%
$ 854,707 $ 20,747
Nov 19, 9 PM $ 0.043
+1.65%
$ 854,353 $ 21,235
Nov 19, 8 PM $ 0.0423
+0.21%
$ 840,487 $ 19,762
Nov 19, 7 PM $ 0.0422
-0.27%
$ 838,715 $ 19,474
Nov 19, 6 PM $ 0.0423
-0.02%
$ 840,989 $ 19,884
Nov 19, 5 PM $ 0.0423
-1.81%
$ 841,179 $ 20,022
Nov 19, 4 PM $ 0.0431
-1.21%
$ 856,701 $ 19,860
Nov 19, 3 PM $ 0.0436
-1.36%
$ 867,543 $ 19,544
Nov 19, 2 PM $ 0.0442
-0.18%
$ 879,133 $ 19,877
Nov 19, 1 PM $ 0.0443
-0.38%
$ 881,067 $ 20,545
Nov 19, 12 PM $ 0.0445
-0.49%
$ 884,442 $ 20,114
Nov 19, 11 AM $ 0.0447
-0.15%
$ 888,838 $ 19,910
Nov 19, 10 AM $ 0.0448
-0.54%
$ 890,146 $ 19,057
Nov 19, 9 AM $ 0.045
-0.90%
$ 895,001 $ 18,662
Nov 19, 8 AM $ 0.0454
+0.12%
$ 899,879 $ 17,270
Nov 19, 7 AM $ 0.0454
+0.01%
$ 902,262 $ 17,511
Nov 19, 6 AM $ 0.0454
+0.03%
$ 902,127 $ 16,943
Nov 19, 5 AM $ 0.0454
-0.27%
$ 901,820 $ 17,412
Nov 19, 4 AM $ 0.0455
+0.00%
$ 904,218 $ 17,285
Nov 19, 3 AM $ 0.0455
+0.00%
$ 904,207 $ 17,304
Nov 19, 2 AM $ 0.0455
+0.02%
$ 904,188 $ 17,371
Nov 19, 1 AM $ 0.0455
-0.32%
$ 903,964 $ 17,352
Nov 19, 12 AM $ 0.0456
-0.02%
$ 906,902 $ 17,243
Nov 18, 11 PM $ 0.0456
+0.02%
$ 907,100 $ 17,988
Nov 18, 10 PM $ 0.0456
+0.18%
$ 906,952 $ 18,186
Nov 18, 9 PM $ 0.0455
+0.07%
$ 905,361 $ 17,733
Nov 18, 8 PM $ 0.0455
+0.29%
$ 904,725 $ 18,533
Nov 18, 7 PM $ 0.0454
+0.03%
$ 902,067 $ 19,005
Nov 18, 6 PM $ 0.0454
+0.27%
$ 901,762 $ 18,453
Nov 18, 5 PM $ 0.0452
-1.14%
$ 899,309 $ 18,448
Nov 18, 4 PM $ 0.0458
+0.21%
$ 909,671 $ 18,016
Nov 18, 3 PM $ 0.0456
-0.42%
$ 905,596 $ 18,430
Nov 18, 2 PM $ 0.0457
-0.17%
$ 909,461 $ 17,462
Nov 18, 1 PM $ 0.0458
+0.06%
$ 911,003 $ 17,689
Nov 18, 12 PM $ 0.0458
-0.08%
$ 910,476 $ 18,099
Nov 18, 11 AM $ 0.0458
-0.06%
$ 911,218 $ 18,131
Nov 18, 10 AM $ 0.0459
-0.46%
$ 911,780 $ 18,095
Nov 18, 9 AM $ 0.0461
+0.16%
$ 915,958 $ 18,435
Nov 18, 8 AM $ 0.046
+0.01%
$ 914,529 $ 18,583
Nov 18, 7 AM $ 0.046
-0.24%
$ 914,402 $ 23,263
Nov 18, 6 AM $ 0.0461
-0.11%
$ 916,557 $ 23,031
Nov 18, 5 AM $ 0.0462
-0.33%
$ 917,561 $ 22,817
Nov 18, 4 AM $ 0.0463
-0.19%
$ 920,593 $ 22,908
Nov 18, 3 AM $ 0.0464
-0.27%
$ 922,353 $ 22,644
Nov 18, 2 AM $ 0.0465
-0.50%
$ 924,854 $ 22,578
Nov 18, 1 AM $ 0.0468
-0.11%
$ 929,544 $ 22,782
Nov 18, 12 AM $ 0.0468
+0.31%
$ 930,070 $ 23,135
Nov 17, 11 PM $ 0.0466
-1.02%
$ 927,156 $ 21,989
Nov 17, 10 PM $ 0.0471
+0.36%
$ 936,683 $ 21,741