Crust Network Historical Data

CRU Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0469
-0.08%
$ 933,314 $ 23,027
Nov 17, 8 PM $ 0.047
-0.07%
$ 934,035 $ 23,270
Nov 17, 7 PM $ 0.047
+0.30%
$ 934,711 $ 26,077
Nov 17, 6 PM $ 0.0469
-0.58%
$ 931,959 $ 29,061
Nov 17, 5 PM $ 0.0472
-0.21%
$ 937,427 $ 28,925
Nov 17, 4 PM $ 0.0473
+0.52%
$ 939,426 $ 28,780
Nov 17, 3 PM $ 0.047
+0.31%
$ 934,594 $ 28,353
Nov 17, 2 PM $ 0.0469
-0.87%
$ 931,691 $ 28,445
Nov 17, 1 PM $ 0.0473
+0.33%
$ 939,898 $ 28,084
Nov 17, 12 PM $ 0.0471
-0.20%
$ 936,769 $ 27,182
Nov 17, 11 AM $ 0.0472
-0.03%
$ 938,594 $ 28,055
Nov 17, 10 AM $ 0.0472
-0.26%
$ 940,618 $ 30,951
Nov 17, 9 AM $ 0.0473
-0.55%
$ 941,260 $ 30,493
Nov 17, 8 AM $ 0.0476
+0.97%
$ 946,431 $ 30,168
Nov 17, 7 AM $ 0.0472
+0.23%
$ 937,305 $ 25,566
Nov 17, 6 AM $ 0.047
+0.03%
$ 935,114 $ 25,745
Nov 17, 5 AM $ 0.047
-0.01%
$ 934,837 $ 25,754
Nov 17, 4 AM $ 0.047
-0.45%
$ 934,902 $ 28,144
Nov 17, 3 AM $ 0.0472
+0.84%
$ 939,136 $ 28,350
Nov 17, 2 AM $ 0.0469
-0.88%
$ 931,330 $ 28,368
Nov 17, 1 AM $ 0.0473
+0.19%
$ 939,625 $ 28,401
Nov 17, 12 AM $ 0.0472
+0.19%
$ 937,843 $ 28,469
Nov 16, 11 PM $ 0.0471
-0.13%
$ 936,068 $ 28,969
Nov 16, 10 PM $ 0.0471
-1.74%
$ 936,379 $ 28,974
Nov 16, 9 PM $ 0.0479
-1.25%
$ 952,961 $ 27,520
Nov 16, 8 PM $ 0.0485
+1.99%
$ 964,989 $ 28,888
Nov 16, 7 PM $ 0.0476
-1.17%
$ 946,181 $ 26,264
Nov 16, 6 PM $ 0.0482
-0.27%
$ 957,362 $ 23,121
Nov 16, 5 PM $ 0.0483
-0.28%
$ 959,980 $ 23,063
Nov 16, 4 PM $ 0.0484
-0.24%
$ 962,676 $ 22,949
Nov 16, 3 PM $ 0.0484
+0.24%
$ 962,485 $ 23,000
Nov 16, 2 PM $ 0.0483
-0.37%
$ 960,207 $ 23,113
Nov 16, 1 PM $ 0.0485
+0.27%
$ 963,734 $ 23,563
Nov 16, 12 PM $ 0.0483
+2.53%
$ 961,104 $ 24,131
Nov 16, 11 AM $ 0.0472
-3.40%
$ 937,399 $ 23,798
Nov 16, 10 AM $ 0.0488
-0.62%
$ 970,427 $ 21,007
Nov 16, 9 AM $ 0.049
+0.24%
$ 974,480 $ 21,119
Nov 16, 8 AM $ 0.0489
+0.05%
$ 972,122 $ 21,408
Nov 16, 7 AM $ 0.0489
+0.04%
$ 971,620 $ 20,948
Nov 16, 6 AM $ 0.0489
+0.06%
$ 971,622 $ 20,913
Nov 16, 5 AM $ 0.0488
-0.74%
$ 971,024 $ 20,787
Nov 16, 4 AM $ 0.0492
-0.56%
$ 978,297 $ 18,373
Nov 16, 3 AM $ 0.0495
+0.13%
$ 983,819 $ 18,462
Nov 16, 2 AM $ 0.0494
-0.41%
$ 982,499 $ 19,117
Nov 16, 1 AM $ 0.0496
+0.21%
$ 986,539 $ 19,513
Nov 16, 12 AM $ 0.0495
-0.89%
$ 984,507 $ 21,643
Nov 15, 11 PM $ 0.05
-0.05%
$ 993,351 $ 21,765
Nov 15, 10 PM $ 0.05
+0.00%
$ 993,843 $ 22,791
Nov 15, 9 PM $ 0.0499
+2.06%
$ 992,110 $ 23,214
Nov 15, 8 PM $ 0.0487
-0.26%
$ 968,789 $ 20,513