Crust Network Historical Data

CRU Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0489
+0.32%
$ 971,289 $ 20,543
Nov 15, 6 PM $ 0.0487
-0.07%
$ 968,185 $ 20,630
Nov 15, 5 PM $ 0.0487
-0.24%
$ 968,876 $ 20,621
Nov 15, 4 PM $ 0.0489
+0.17%
$ 971,231 $ 20,505
Nov 15, 3 PM $ 0.0487
-0.02%
$ 967,731 $ 20,940
Nov 15, 2 PM $ 0.0487
-0.48%
$ 967,951 $ 21,828
Nov 15, 1 PM $ 0.0489
+0.37%
$ 972,640 $ 21,917
Nov 15, 12 PM $ 0.0487
+0.06%
$ 969,075 $ 21,676
Nov 15, 11 AM $ 0.0487
-0.10%
$ 968,465 $ 21,586
Nov 15, 10 AM $ 0.0488
-0.02%
$ 969,426 $ 21,602
Nov 15, 9 AM $ 0.0488
-0.22%
$ 969,501 $ 22,785
Nov 15, 8 AM $ 0.0489
-0.12%
$ 971,650 $ 22,661
Nov 15, 7 AM $ 0.0489
+0.26%
$ 972,852 $ 23,078
Nov 15, 6 AM $ 0.0488
-0.13%
$ 970,361 $ 22,956
Nov 15, 5 AM $ 0.0489
+0.28%
$ 971,657 $ 25,975
Nov 15, 4 AM $ 0.0487
-0.35%
$ 968,906 $ 26,958
Nov 15, 3 AM $ 0.049
+0.09%
$ 974,899 $ 27,745
Nov 15, 2 AM $ 0.049
+0.16%
$ 974,009 $ 27,836
Nov 15, 1 AM $ 0.0489
-2.17%
$ 972,480 $ 27,411
Nov 15, 12 AM $ 0.05
-0.33%
$ 994,025 $ 26,313
Nov 14, 11 PM $ 0.0502
-1.65%
$ 997,307 $ 26,444
Nov 14, 10 PM $ 0.051
+0.07%
$ 1.01 million $ 24,277
Nov 14, 9 PM $ 0.051
-0.03%
$ 1.01 million $ 24,525
Nov 14, 8 PM $ 0.051
+0.75%
$ 1.01 million $ 24,332
Nov 14, 7 PM $ 0.0506
-0.03%
$ 1.01 million $ 24,106
Nov 14, 6 PM $ 0.0506
+0.03%
$ 1.01 million $ 24,535
Nov 14, 5 PM $ 0.0506
-0.20%
$ 1.01 million $ 25,591
Nov 14, 4 PM $ 0.0507
+1.88%
$ 1.01 million $ 26,609
Nov 14, 3 PM $ 0.0498
+0.67%
$ 989,409 $ 26,235
Nov 14, 2 PM $ 0.0494
+0.55%
$ 982,867 $ 25,405
Nov 14, 1 PM $ 0.0492
-0.45%
$ 977,516 $ 27,631
Nov 14, 12 PM $ 0.0494
+0.22%
$ 981,972 $ 30,625
Nov 14, 11 AM $ 0.0493
-0.18%
$ 979,840 $ 30,910
Nov 14, 10 AM $ 0.0494
+0.30%
$ 981,627 $ 31,107
Nov 14, 9 AM $ 0.0492
-0.58%
$ 978,661 $ 29,944
Nov 14, 8 AM $ 0.0495
-0.89%
$ 983,305 $ 33,797
Nov 14, 7 AM $ 0.0499
-0.51%
$ 992,171 $ 33,581
Nov 14, 6 AM $ 0.0502
+1.05%
$ 997,246 $ 33,744
Nov 14, 5 AM $ 0.0496
+1.13%
$ 986,884 $ 30,409
Nov 14, 4 AM $ 0.0491
-1.14%
$ 975,841 $ 30,237
Nov 14, 3 AM $ 0.0497
+0.40%
$ 987,111 $ 30,115
Nov 14, 2 AM $ 0.0495
+0.15%
$ 983,179 $ 30,838
Nov 14, 1 AM $ 0.0494
-0.82%
$ 981,692 $ 36,851
Nov 14, 12 AM $ 0.0498
-0.44%
$ 989,807 $ 36,526
Nov 13, 11 PM $ 0.05
-0.01%
$ 994,153 $ 36,015
Nov 13, 10 PM $ 0.05
+1.48%
$ 994,252 $ 36,084
Nov 13, 9 PM $ 0.0493
+0.31%
$ 979,704 $ 35,558
Nov 13, 8 PM $ 0.0491
-0.02%
$ 976,654 $ 35,878
Nov 13, 7 PM $ 0.0491
-1.04%
$ 976,808 $ 36,062
Nov 13, 6 PM $ 0.0497
-1.36%
$ 990,102 $ 36,333